Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.138 | 17,641.000 | 620,000 | 1,240,000 | 0.620 | 370,000 | 0.133 | 250,000 | 0.122 |
21/08/2024 | 0.115 | 17,391.010 | 320,000 | 1,360,000 | 0.680 | 70,000 | 0.115 | 250,000 | 0.108 |
20/08/2024 | 0.125 | 17,511.080 | 0 | 1,180,000 | 0.590 | ||||
19/08/2024 | 0.133 | 17,569.570 | 410,000 | 1,180,000 | 0.590 | 270,000 | 0.136 | 140,000 | 0.138 |
16/08/2024 | 0.119 | 17,430.160 | 970,000 | 1,310,000 | 0.660 | 770,000 | 0.113 | 200,000 | 0.102 |
15/08/2024 | 0.087 | 17,109.140 | 1,500,000 | 1,880,000 | 0.940 | 700,000 | 0.093 | 800,000 | 0.085 |
14/08/2024 | 0.088 | 17,113.360 | 340,000 | 1,780,000 | 0.890 | 240,000 | 0.090 | 100,000 | 0.095 |
13/08/2024 | 0.093 | 17,174.060 | 1,590,000 | 1,920,000 | 0.960 | 950,000 | 0.091 | 640,000 | 0.087 |
12/08/2024 | 0.088 | 17,111.650 | 9,540,000 | 2,230,000 | 1.110 | 4,540,000 | 0.086 | 4,470,000 | 0.084 |
09/08/2024 | 0.089 | 17,090.230 | 20,080,000 | 2,300,000 | 1.150 | 12,700,000 | 0.095 | 4,070,000 | 0.093 |
08/08/2024 | 0.066 | 16,891.830 | 24,560,000 | 10,930,000 | 5.460 | 7,210,000 | 0.062 | 13,010,000 | 0.069 |
07/08/2024 | 0.064 | 16,877.860 | 13,850,000 | 5,130,000 | 2.560 | 5,360,000 | 0.063 | 4,210,000 | 0.062 |
06/08/2024 | 0.048 | 16,647.340 | 31,290,000 | 6,280,000 | 3.140 | 10,750,000 | 0.057 | 7,670,000 | 0.058 |
05/08/2024 | 0.050 | 16,698.360 | 39,020,000 | 9,360,000 | 4.680 | 8,950,000 | 0.043 | 17,070,000 | 0.046 |
02/08/2024 | 0.073 | 16,945.510 | 3,060,000 | 1,240,000 | 0.620 | 1,220,000 | 0.083 | 1,840,000 | 0.075 |
01/08/2024 | 0.111 | 17,304.960 | 520,000 | 620,000 | 0.310 | 300,000 | 0.121 | 220,000 | 0.115 |
31/07/2024 | 0.120 | 17,344.600 | 1,110,000 | 700,000 | 0.350 | 1,010,000 | 0.112 | 100,000 | 0.090 |
30/07/2024 | 0.081 | 17,002.910 | 910,000 | 1,610,000 | 0.800 | 50,000 | 0.081 | 860,000 | 0.086 |
29/07/2024 | 0.108 | 17,238.340 | 1,080,000 | 800,000 | 0.400 | 930,000 | 0.101 | 150,000 | 0.107 |
26/07/2024 | 0.086 | 17,021.310 | 1,850,000 | 1,580,000 | 0.790 | 270,000 | 0.089 | 1,560,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |