55572 UB#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55572 UB#HSI RC28077 (R BULL)

Nominal

0.114 +0.002 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.112	25,774.140	0	0	0.000
22/12/2025	0.113	25,801.770	0	0	0.000
19/12/2025	0.104	25,690.530	300,000	0	0.000	300,000	0.104
18/12/2025	0.082	25,498.130	0	300,000	0.150
17/12/2025	0.077	25,468.780	590,000	300,000	0.150	230,000	0.077	360,000	0.065
16/12/2025	0.055	25,235.410	850,000	170,000	0.080	340,000	0.052	510,000	0.045
15/12/2025	0.097	25,628.880	0	0	0.000
12/12/2025	0.131	25,976.790	230,000	0	0.000	230,000	0.133
11/12/2025	0.087	25,530.510	0	230,000	0.110
10/12/2025	0.083	25,540.780	30,000	230,000	0.110			30,000	0.065
09/12/2025	0.076	25,434.230	200,000	200,000	0.100			200,000	0.089
08/12/2025	0.112	25,765.360	0	0	0.000
05/12/2025	0.142	26,085.080	0	0	0.000
04/12/2025	0.124	25,935.900	0	0	0.000
03/12/2025	0.108	25,760.730	0	0	0.000
02/12/2025	0.136	26,095.050	0	0	0.000
01/12/2025	0.127	26,033.260	0	0	0.000
28/11/2025	0.120	25,858.890	0	0	0.000
27/11/2025	0.123	25,945.930	0	0	0.000
26/11/2025	0.120	25,928.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.