55570 HS#HSI RC2607W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55570 HS#HSI RC2607W (R BULL)

Nominal

0.360 +0.035 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.325	19,159.200	0	6,750,000	4.500
25/11/2024	0.325	19,150.990	0	6,750,000	4.500
22/11/2024	0.330	19,229.970	50,000	6,750,000	4.500	50,000	0.365
21/11/2024	0.365	19,601.110	0	6,800,000	4.530
20/11/2024	0.370	19,705.010	0	6,800,000	4.530
19/11/2024	0.370	19,663.670	100,000	6,800,000	4.530	100,000	0.370
18/11/2024	0.355	19,576.610	0	6,900,000	4.600
15/11/2024	0.345	19,426.340	0	6,900,000	4.600
14/11/2024	0.345	19,435.810	50,000	6,900,000	4.600			50,000	0.370
13/11/2024	0.380	19,823.450	0	6,850,000	4.570
12/11/2024	0.380	19,846.880	50,000	6,850,000	4.570			50,000	0.380
11/11/2024	0.440	20,426.930	0	6,800,000	4.530
08/11/2024	0.475	20,728.190	0	6,800,000	4.530
07/11/2024	0.485	20,953.340	0	6,800,000	4.530
06/11/2024	0.445	20,538.380	0	6,800,000	4.530
05/11/2024	0.485	21,006.970	0	6,800,000	4.530
04/11/2024	0.445	20,567.520	0	6,800,000	4.530
01/11/2024	0.440	20,506.430	0	6,800,000	4.530
31/10/2024	0.440	20,317.330	100,000	6,800,000	4.530			100,000	0.445
30/10/2024	0.440	20,380.640	0	6,700,000	4.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.