Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.154 | 17,641.000 | 40,000 | 960,000 | 0.480 | 40,000 | 0.145 | ||
21/08/2024 | 0.130 | 17,391.010 | 60,000 | 1,000,000 | 0.500 | 20,000 | 0.130 | 40,000 | 0.123 |
20/08/2024 | 0.140 | 17,511.080 | 40,000 | 980,000 | 0.490 | 40,000 | 0.142 | ||
19/08/2024 | 0.149 | 17,569.570 | 80,000 | 940,000 | 0.470 | 60,000 | 0.153 | ||
16/08/2024 | 0.133 | 17,430.160 | 930,000 | 1,000,000 | 0.500 | 930,000 | 0.130 | ||
15/08/2024 | 0.102 | 17,109.140 | 400,000 | 1,930,000 | 0.965 | 260,000 | 0.112 | 140,000 | 0.104 |
14/08/2024 | 0.103 | 17,113.360 | 1,020,000 | 2,050,000 | 1.025 | 590,000 | 0.105 | 430,000 | 0.104 |
13/08/2024 | 0.110 | 17,174.060 | 70,000 | 2,210,000 | 1.105 | 20,000 | 0.110 | 50,000 | 0.110 |
12/08/2024 | 0.103 | 17,111.650 | 330,000 | 2,180,000 | 1.090 | 330,000 | 0.104 | ||
09/08/2024 | 0.104 | 17,090.230 | 1,540,000 | 1,850,000 | 0.925 | 1,430,000 | 0.110 | 90,000 | 0.113 |
08/08/2024 | 0.081 | 16,891.830 | 25,800,000 | 3,190,000 | 1.595 | 11,600,000 | 0.086 | 12,520,000 | 0.085 |
07/08/2024 | 0.078 | 16,877.860 | 6,960,000 | 2,270,000 | 1.135 | 4,860,000 | 0.073 | 480,000 | 0.071 |
06/08/2024 | 0.060 | 16,647.340 | 24,160,000 | 6,650,000 | 3.325 | 9,460,000 | 0.065 | 12,490,000 | 0.063 |
05/08/2024 | 0.065 | 16,698.360 | 6,080,000 | 3,620,000 | 1.810 | 1,830,000 | 0.070 | 4,230,000 | 0.069 |
02/08/2024 | 0.089 | 16,945.510 | 220,000 | 1,220,000 | 0.610 | 220,000 | 0.091 | ||
01/08/2024 | 0.127 | 17,304.960 | 0 | 1,000,000 | 0.500 | ||||
31/07/2024 | 0.136 | 17,344.600 | 0 | 1,000,000 | 0.500 | ||||
30/07/2024 | 0.096 | 17,002.910 | 0 | 1,000,000 | 0.500 | ||||
29/07/2024 | 0.123 | 17,238.340 | 70,000 | 1,000,000 | 0.500 | 70,000 | 0.122 | ||
26/07/2024 | 0.101 | 17,021.310 | 270,000 | 1,070,000 | 0.535 | 200,000 | 0.114 | 70,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |