Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 17,635.880 | 0 | |||||||
19/07/2024 | 17,417.680 | 0 | 11,970,000 | 7.980 | |||||
18/07/2024 | 17,778.410 | 0 | 11,970,000 | 7.980 | |||||
17/07/2024 | 17,739.410 | 0 | 11,970,000 | 7.980 | |||||
16/07/2024 | 17,727.980 | 0 | 11,970,000 | 7.980 | |||||
15/07/2024 | 18,015.940 | 0 | 11,970,000 | 7.980 | |||||
12/07/2024 | 18,293.380 | 0 | 11,970,000 | 7.980 | |||||
11/07/2024 | 17,832.330 | 0 | 11,970,000 | 7.980 | 60,000 | 0.163 | |||
10/07/2024 | 17,471.670 | 0 | 12,030,000 | 8.020 | |||||
09/07/2024 | 17,523.230 | 0 | 12,030,000 | 8.020 | |||||
08/07/2024 | 17,524.060 | 0 | 12,030,000 | 8.020 | 190,000 | 0.144 | |||
05/07/2024 | 17,799.610 | 0 | 11,840,000 | 7.893 | 50,000 | 0.169 | |||
04/07/2024 | 18,028.280 | 0 | 11,790,000 | 7.860 | |||||
03/07/2024 | 17,978.570 | 0 | 11,790,000 | 7.860 | 50,000 | 0.165 | |||
02/07/2024 | 17,769.140 | 0 | 11,840,000 | 7.893 | |||||
28/06/2024 | 17,718.610 | 0 | 11,840,000 | 7.893 | |||||
27/06/2024 | 17,716.470 | 0 | 11,840,000 | 7.893 | |||||
26/06/2024 | 18,089.930 | 0 | 11,840,000 | 7.893 | |||||
25/06/2024 | 18,072.900 | 0 | 11,840,000 | 7.893 | |||||
24/06/2024 | 18,027.710 | 0 | 11,840,000 | 7.893 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |