55520 JP#AIA RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55520 JP#AIA RC2412C (R BULL)

Nominal

0.151 +0.010 (+7.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.141	56.450	0	0	0.000
21/11/2024	0.146	56.850	0	0	0.000
20/11/2024	0.148	57.400	0	0	0.000
19/11/2024	0.147	57.200	0	0	0.000
18/11/2024	0.145	57.000	0	0	0.000
15/11/2024	0.145	56.800	0	0	0.000
14/11/2024	0.154	57.850	0	0	0.000
13/11/2024	0.166	59.000	0	0	0.000
12/11/2024	0.166	59.000	0	0	0.000
11/11/2024	0.179	60.550	16,000	0	0.000	16,000	0.177
08/11/2024	0.196	61.950	0	16,000	0.020
07/11/2024	0.192	61.800	0	16,000	0.020
06/11/2024	0.185	60.950	0	16,000	0.020
05/11/2024	0.201	62.700	0	16,000	0.020
04/11/2024	0.197	61.950	0	16,000	0.020
01/11/2024	0.197	62.250	0	16,000	0.020
31/10/2024	0.190	61.450	0	16,000	0.020
30/10/2024	0.190	61.200	0	16,000	0.020
29/10/2024	0.201	62.500	0	16,000	0.020
28/10/2024	0.205	62.600	0	16,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.