Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.193 | 54.150 | 0 | 76,000 | 0.095 | ||||
18/07/2024 | 0.195 | 54.550 | 0 | 76,000 | 0.095 | ||||
17/07/2024 | 0.195 | 54.550 | 0 | 76,000 | 0.095 | ||||
16/07/2024 | 0.189 | 53.600 | 0 | 76,000 | 0.095 | ||||
15/07/2024 | 0.205 | 55.400 | 0 | 76,000 | 0.095 | ||||
12/07/2024 | 0.206 | 55.600 | 0 | 76,000 | 0.095 | ||||
11/07/2024 | 0.192 | 54.250 | 0 | 76,000 | 0.095 | ||||
10/07/2024 | 0.171 | 52.000 | 0 | 76,000 | 0.095 | ||||
09/07/2024 | 0.163 | 51.450 | 0 | 76,000 | 0.095 | ||||
08/07/2024 | 0.160 | 50.950 | 0 | 76,000 | 0.095 | ||||
05/07/2024 | 0.169 | 51.750 | 0 | 76,000 | 0.095 | ||||
04/07/2024 | 0.180 | 52.800 | 0 | 76,000 | 0.095 | ||||
03/07/2024 | 0.181 | 53.150 | 54,000 | 76,000 | 0.095 | 54,000 | 0.184 | ||
02/07/2024 | 0.177 | 52.450 | 0 | 22,000 | 0.028 | ||||
28/06/2024 | 0.182 | 53.000 | 0 | 22,000 | 0.028 | ||||
27/06/2024 | 0.185 | 53.250 | 0 | 22,000 | 0.028 | ||||
26/06/2024 | 0.196 | 54.450 | 0 | 22,000 | 0.028 | ||||
25/06/2024 | 0.201 | 55.000 | 0 | 22,000 | 0.028 | ||||
24/06/2024 | 0.207 | 55.450 | 0 | 22,000 | 0.028 | ||||
21/06/2024 | 0.212 | 55.800 | 0 | 22,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |