Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.237 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.228 | 18,475.920 | 50,000 | 0 | 0.000 | 50,000 | 0.225 | ||
02/05/2024 | 0.206 | 18,207.130 | 0 | 50,000 | 0.025 | ||||
30/04/2024 | 0.168 | 17,763.030 | 0 | 50,000 | 0.025 | ||||
29/04/2024 | 0.166 | 17,746.910 | 50,000 | 50,000 | 0.025 | 50,000 | 0.185 | ||
26/04/2024 | 0.158 | 17,651.150 | 0 | 100,000 | 0.050 | ||||
25/04/2024 | 0.119 | 17,284.540 | 0 | 100,000 | 0.050 | ||||
24/04/2024 | 0.110 | 17,201.270 | 300,000 | 100,000 | 0.050 | 300,000 | 0.110 | ||
23/04/2024 | 0.080 | 16,828.930 | 860,000 | 400,000 | 0.200 | 310,000 | 0.080 | 550,000 | 0.071 |
22/04/2024 | 0.054 | 16,511.690 | 240,000 | 160,000 | 0.080 | 50,000 | 0.054 | 190,000 | 0.051 |
19/04/2024 | 0.029 | 16,224.140 | 40,000 | 20,000 | 0.010 | 10,000 | 0.016 | 30,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |