Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.140 | 239.000 | 665,000 | 1,480,000 | 1.480 | 650,000 | 0.139 | 15,000 | 0.140 |
18/07/2024 | 0.146 | 241.400 | 10,000 | 2,115,000 | 2.115 | 10,000 | 0.148 | ||
17/07/2024 | 0.148 | 243.000 | 425,000 | 2,105,000 | 2.105 | 100,000 | 0.149 | 325,000 | 0.146 |
16/07/2024 | 0.146 | 241.800 | 860,000 | 1,880,000 | 1.880 | 315,000 | 0.149 | 545,000 | 0.147 |
15/07/2024 | 0.155 | 247.600 | 1,565,000 | 1,650,000 | 1.650 | 850,000 | 0.163 | 515,000 | 0.156 |
12/07/2024 | 0.169 | 254.200 | 0 | 1,985,000 | 1.985 | ||||
11/07/2024 | 0.159 | 248.200 | 1,310,000 | 1,985,000 | 1.985 | 660,000 | 0.158 | ||
10/07/2024 | 0.143 | 241.400 | 0 | 2,645,000 | 2.645 | ||||
09/07/2024 | 0.143 | 240.000 | 1,835,000 | 2,645,000 | 2.645 | 935,000 | 0.145 | 900,000 | 0.144 |
08/07/2024 | 0.141 | 239.800 | 1,065,000 | 2,680,000 | 2.680 | 30,000 | 0.150 | 935,000 | 0.142 |
05/07/2024 | 0.154 | 244.800 | 10,000 | 1,775,000 | 1.775 | 10,000 | 0.154 | ||
04/07/2024 | 0.161 | 249.400 | 205,000 | 1,765,000 | 1.765 | 205,000 | 0.161 | ||
03/07/2024 | 0.163 | 251.600 | 0 | 1,560,000 | 1.560 | ||||
02/07/2024 | 0.162 | 248.800 | 10,000 | 1,560,000 | 1.560 | 10,000 | 0.162 | ||
28/06/2024 | 0.166 | 250.200 | 15,000 | 1,550,000 | 1.550 | 15,000 | 0.166 | ||
27/06/2024 | 0.168 | 251.600 | 25,000 | 1,535,000 | 1.535 | 25,000 | 0.170 | ||
26/06/2024 | 0.174 | 256.000 | 0 | 1,510,000 | 1.510 | ||||
25/06/2024 | 0.172 | 255.400 | 450,000 | 1,510,000 | 1.510 | 450,000 | 0.176 | ||
24/06/2024 | 0.177 | 257.800 | 185,000 | 1,060,000 | 1.060 | 185,000 | 0.176 | ||
21/06/2024 | 0.179 | 257.400 | 210,000 | 875,000 | 0.875 | 210,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |