55394 BI#JDCOMRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55394 BI#JDCOMRC2412A (R BULL)

Nominal

0.640 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.640	152.000	0	0	0.000
05/11/2024	0.690	158.600	0	0	0.000
04/11/2024	0.680	156.100	0	0	0.000
01/11/2024	0.690	158.100	0	0	0.000
31/10/2024	0.680	155.500	0	0	0.000
30/10/2024	0.680	155.900	0	0	0.000
29/10/2024	0.730	162.500	0	0	0.000
28/10/2024	0.700	158.200	0	0	0.000
25/10/2024	0.670	156.200	0	0	0.000
24/10/2024	0.670	154.200	0	0	0.000
23/10/2024	0.700	159.000	0	0	0.000
22/10/2024	0.660	154.400	0	0	0.000
21/10/2024	0.670	154.900	0	0	0.000
18/10/2024	0.690	158.800	0	0	0.000
17/10/2024	0.670	154.700	0	0	0.000
16/10/2024	0.680	155.400	0	0	0.000
15/10/2024	0.730	160.400	0	0	0.000
14/10/2024	0.800	168.700	0	0	0.000
10/10/2024	0.790	167.100	0	0	0.000
09/10/2024	0.740	161.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.