55375 CS#HSI RC2311S (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55375 CS#HSI RC2311S (R BULL)

Nominal

0.520 +0.035 (+7.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2023	0.485	19,258.760	0	0	0.000
20/03/2023	0.465	19,000.710	0	0	0.000
17/03/2023	0.500	19,518.590	0	0	0.000
16/03/2023	0.490	19,203.910	0	0	0.000
15/03/2023	0.530	19,539.870	30,000	0	0.000	30,000	0.530
14/03/2023	0.495	19,247.960	30,000	30,000	0.020			30,000	0.530
13/03/2023	0.530	19,695.970	0	0	0.000
10/03/2023	0.510	19,319.920	0	0	0.000
09/03/2023	0.570	19,925.740	0	0	0.000
08/03/2023	0.580	20,051.250	0	0	0.000
07/03/2023	0.630	20,534.480	0	0	0.000
06/03/2023	0.630	20,603.190	0	0	0.000
03/03/2023	0.620	20,567.540	0	0	0.000
02/03/2023	0.620	20,429.460	0	0	0.000
01/03/2023	0.620	20,619.710	0	0	0.000
28/02/2023	0.550	19,785.940	0	0	0.000
27/02/2023	0.570	19,943.510	0	0	0.000
24/02/2023	0.570	20,010.040	0	0	0.000
23/02/2023	0.610	20,351.350	0	0	0.000
22/02/2023	0.610	20,423.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.