55259 SG#SMIC RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55259 SG#SMIC RC2604C (R BULL)

Nominal

0.221 +0.022 (+11.055%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.199	68.900	0	2,695,000	2.695
22/12/2025	0.199	68.900	110,000	2,695,000	2.695
19/12/2025	0.161	65.050	980,000	2,695,000	2.695			370,000	0.164
18/12/2025	0.160	64.700	1,745,000	2,325,000	2.325	360,000	0.162
17/12/2025	0.158	64.750	1,970,000	2,685,000	2.685			1,960,000	0.148
16/12/2025	0.142	63.450	1,145,000	725,000	0.725	770,000	0.144	375,000	0.152
15/12/2025	0.159	64.700	1,830,000	1,120,000	1.120	1,275,000	0.175	535,000	0.159
12/12/2025	0.184	67.700	2,285,000	1,860,000	1.860	890,000	0.171	1,275,000	0.186
11/12/2025	0.182	67.150	2,740,000	1,475,000	1.475	875,000	0.194	1,865,000	0.187
10/12/2025	0.197	68.700	440,000	485,000	0.485	440,000	0.188
09/12/2025	0.199	68.850	5,000	925,000	0.925
08/12/2025	0.229	71.800	20,000	925,000	0.925	20,000	0.229
05/12/2025	0.208	69.750	150,000	945,000	0.945
04/12/2025	0.206	69.800	0	945,000	0.945
03/12/2025	0.186	67.200	0	945,000	0.945
02/12/2025	0.200	68.650	0	945,000	0.945
01/12/2025	0.200	69.450	40,000	945,000	0.945	40,000	0.200
28/11/2025	0.201	68.800	10,000	985,000	0.985
27/11/2025	0.196	68.350	10,000	985,000	0.985
26/11/2025	0.199	68.850	150,000	985,000	0.985

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.