55167 BP#HKEX RP2707L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55167 BP#HKEX RP2707L (R BEAR)

Nominal

0.122 -0.002 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.124	300.600	0	0	0.000
16/12/2024	0.131	297.600	0	0	0.000
13/12/2024	0.121	303.000	0	0	0.000
12/12/2024	0.111	310.600	0	0	0.000
11/12/2024	0.116	306.000	0	0	0.000
10/12/2024	0.112	308.400	0	0	0.000
09/12/2024	0.110	311.600	0	0	0.000
06/12/2024	0.137	294.600	0	0	0.000
05/12/2024	0.143	290.800	0	0	0.000
04/12/2024	0.139	292.400	0	0	0.000
03/12/2024	0.139	293.800	0	0	0.000
02/12/2024	0.143	291.800	0	0	0.000
29/11/2024	0.145	289.800	1,200,000	0	0.000	1,200,000	0.148
28/11/2024	0.147	287.600	950,000	1,200,000	0.800	950,000	0.141
27/11/2024	0.141	290.600	600,000	2,150,000	1.433	600,000	0.141
26/11/2024	0.154	283.800	150,000	2,750,000	1.833	150,000	0.154
25/11/2024	0.152	284.400	0	2,900,000	1.933
22/11/2024	0.151	285.800	7,600,000	2,900,000	1.933	5,150,000	0.151	1,600,000	0.130
21/11/2024	0.129	298.400	2,000,000	6,450,000	4.300	2,000,000	0.128
20/11/2024	0.125	301.400	6,150,000	8,450,000	5.633			6,150,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.