55165 BP#HKEX RP2707K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55165 BP#HKEX RP2707K (R BEAR)

Nominal

0.128 -0.001 (-0.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.129	287.600	200,000	950,000	0.633	200,000	0.124
27/11/2024	0.125	290.600	0	1,150,000	0.767
26/11/2024	0.136	283.800	0	1,150,000	0.767
25/11/2024	0.135	284.400	0	1,150,000	0.767
22/11/2024	0.135	285.800	250,000	1,150,000	0.767	250,000	0.135
21/11/2024	0.111	298.400	0	1,400,000	0.933
20/11/2024	0.107	301.400	0	1,400,000	0.933
19/11/2024	0.107	300.400	5,200,000	1,400,000	0.933	5,200,000	0.107
18/11/2024	0.109	299.600	6,200,000	6,600,000	4.400	1,000,000	0.103	5,000,000	0.105
15/11/2024	0.108	299.600	650,000	2,600,000	1.733	100,000	0.107	350,000	0.107
14/11/2024	0.101	304.800	3,800,000	2,350,000	1.567	1,650,000	0.085	1,350,000	0.097
13/11/2024	0.094	309.200	200,000	2,650,000	1.767
12/11/2024	0.089	312.400	1,250,000	2,650,000	1.767			300,000	0.086
11/11/2024	0.067	326.000	2,750,000	2,350,000	1.567	200,000	0.068	1,850,000	0.066
08/11/2024	0.043	339.400	750,000	700,000	0.467	100,000	0.047	650,000	0.043
07/11/2024	0.053	334.200	100,000	150,000	0.100			100,000	0.067
06/11/2024	0.072	322.000	0	50,000	0.033
05/11/2024	0.061	330.400	0	50,000	0.033
04/11/2024	0.087	314.800	50,000	50,000	0.033			50,000	0.087
01/11/2024	0.091	311.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.