Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.244 | 16.600 | 5,278,000 | 488,000 | 1.220 | 2,720,000 | 0.236 | 2,528,000 | 0.235 |
24/04/2024 | 0.243 | 16.660 | 11,024,000 | 680,000 | 1.700 | 4,600,000 | 0.237 | 4,806,000 | 0.237 |
23/04/2024 | 0.197 | 16.180 | 6,854,000 | 474,000 | 1.185 | 2,860,000 | 0.191 | 3,188,000 | 0.191 |
22/04/2024 | 0.152 | 15.820 | 5,244,000 | 146,000 | 0.365 | 2,416,000 | 0.154 | 2,178,000 | 0.157 |
19/04/2024 | 0.158 | 15.800 | 6,692,000 | 384,000 | 0.960 | 2,868,000 | 0.138 | 2,998,000 | 0.141 |
18/04/2024 | 0.219 | 16.380 | 3,842,000 | 254,000 | 0.635 | 1,274,000 | 0.210 | 1,528,000 | 0.211 |
17/04/2024 | 16.280 | 0 | 0 | 0.000 | |||||
16/04/2024 | 15.920 | 0 | 0 | 0.000 | |||||
15/04/2024 | 16.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |