Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.061 | 4.930 | 400,000 | 22,620,000 | 37.700 | 40,000 | 0.060 | 300,000 | 0.058 |
23/04/2024 | 0.060 | 4.910 | 500,000 | 22,360,000 | 37.267 | 100,000 | 0.062 | 130,000 | 0.061 |
22/04/2024 | 0.061 | 4.900 | 1,560,000 | 22,330,000 | 37.217 | 620,000 | 0.061 | 800,000 | 0.059 |
19/04/2024 | 0.059 | 4.870 | 900,000 | 22,150,000 | 36.917 | 400,000 | 0.056 | 490,000 | 0.059 |
18/04/2024 | 0.057 | 4.860 | 8,730,000 | 22,060,000 | 36.767 | 4,080,000 | 0.059 | 540,000 | 0.052 |
17/04/2024 | 0.050 | 4.780 | 3,500,000 | 25,600,000 | 42.667 | 2,560,000 | 0.050 | ||
16/04/2024 | 0.050 | 4.760 | 3,770,000 | 23,040,000 | 38.400 | 3,170,000 | 0.049 | ||
15/04/2024 | 0.054 | 4.820 | 0 | 19,870,000 | 33.117 | ||||
12/04/2024 | 0.054 | 4.800 | 4,260,000 | 19,870,000 | 33.117 | 4,260,000 | 0.055 | ||
11/04/2024 | 0.061 | 4.890 | 460,000 | 15,610,000 | 26.017 | 360,000 | 0.059 | 50,000 | 0.061 |
10/04/2024 | 0.062 | 4.920 | 870,000 | 15,920,000 | 26.533 | 570,000 | 0.063 | ||
09/04/2024 | 0.060 | 4.880 | 570,000 | 16,490,000 | 27.483 | 70,000 | 0.060 | ||
08/04/2024 | 0.057 | 4.850 | 550,000 | 16,560,000 | 27.600 | 250,000 | 0.057 | 300,000 | 0.058 |
05/04/2024 | 0.055 | 4.810 | 2,300,000 | 16,510,000 | 27.517 | 300,000 | 0.055 | 2,000,000 | 0.052 |
03/04/2024 | 0.056 | 4.820 | 0 | 14,810,000 | 24.683 | ||||
02/04/2024 | 0.056 | 4.850 | 930,000 | 14,810,000 | 24.683 | 730,000 | 0.056 | ||
28/03/2024 | 0.049 | 4.720 | 3,870,000 | 15,540,000 | 25.900 | 2,630,000 | 0.049 | 170,000 | 0.049 |
27/03/2024 | 0.055 | 4.800 | 1,790,000 | 18,000,000 | 30.000 | 1,290,000 | 0.057 | ||
26/03/2024 | 0.059 | 4.870 | 0 | 19,290,000 | 32.150 | ||||
25/03/2024 | 0.054 | 4.790 | 100,000 | 19,290,000 | 32.150 | 100,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |