54951 HS#HSI RP2504F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54951 HS#HSI RP2504F (R BEAR)

Nominal

0.211 -0.001 (-0.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.212	19,366.960	0	14,220,000	7.110
27/11/2024	0.189	19,603.130	0	14,220,000	7.110
26/11/2024	0.232	19,159.200	0	14,220,000	7.110
25/11/2024	0.231	19,150.990	0	14,220,000	7.110
22/11/2024	0.227	19,229.970	0	14,220,000	7.110
21/11/2024	0.188	19,601.110	50,000	14,220,000	7.110	50,000	0.185
20/11/2024	0.186	19,705.010	30,000	14,270,000	7.140			30,000	0.186
19/11/2024	0.190	19,663.670	0	14,240,000	7.120
18/11/2024	0.194	19,576.610	20,000	14,240,000	7.120
15/11/2024	0.205	19,426.340	130,000	14,240,000	7.120	130,000	0.205
14/11/2024	0.207	19,435.810	0	14,370,000	7.190
13/11/2024	0.169	19,823.450	1,690,000	14,370,000	7.190	30,000	0.186
12/11/2024	0.169	19,846.880	4,820,000	14,400,000	7.200	4,650,000	0.165
11/11/2024	0.119	20,426.930	20,910,000	19,050,000	9.530	2,380,000	0.119
08/11/2024	0.082	20,728.190	91,730,000	21,430,000	10.720	700,000	0.044	9,010,000	0.059
07/11/2024	0.069	20,953.340	2,130,000	13,120,000	6.560	70,000	0.063	1,460,000	0.082
06/11/2024	0.112	20,538.380	2,590,000	11,730,000	5.870	1,210,000	0.100	50,000	0.089
05/11/2024	0.069	21,006.970	4,570,000	12,890,000	6.450	1,780,000	0.079	2,790,000	0.083
04/11/2024	0.107	20,567.520	2,120,000	11,880,000	5.940	760,000	0.109	1,360,000	0.108
01/11/2024	0.111	20,506.430	1,900,000	11,280,000	5.640	800,000	0.110	1,100,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.