Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.063 | 17.220 | 23,030,000 | ||||||
19/07/2024 | 0.048 | 16.520 | 1,950,000 | 10,390,000 | 12.987 | 1,490,000 | 0.050 | 230,000 | 0.049 |
18/07/2024 | 0.056 | 16.840 | 11,070,000 | 11,650,000 | 14.562 | 3,850,000 | 0.054 | 3,570,000 | 0.055 |
17/07/2024 | 0.056 | 16.780 | 12,460,000 | 11,930,000 | 14.913 | 4,630,000 | 0.051 | 4,350,000 | 0.050 |
16/07/2024 | 0.045 | 16.340 | 4,910,000 | 12,210,000 | 15.263 | 1,620,000 | 0.043 | 3,290,000 | 0.044 |
15/07/2024 | 0.047 | 16.460 | 4,120,000 | 10,540,000 | 13.175 | 2,170,000 | 0.056 | 1,240,000 | 0.052 |
12/07/2024 | 0.056 | 16.840 | 9,530,000 | 11,470,000 | 14.338 | 3,510,000 | 0.052 | 5,170,000 | 0.054 |
11/07/2024 | 0.053 | 16.680 | 2,650,000 | 9,810,000 | 12.262 | 1,410,000 | 0.048 | 1,110,000 | 0.047 |
10/07/2024 | 0.039 | 16.120 | 2,840,000 | 10,110,000 | 12.638 | 1,210,000 | 0.047 | 1,550,000 | 0.046 |
09/07/2024 | 0.045 | 16.400 | 6,300,000 | 9,770,000 | 12.212 | 2,850,000 | 0.041 | 2,800,000 | 0.042 |
08/07/2024 | 0.047 | 16.460 | 2,710,000 | 9,820,000 | 12.275 | 1,180,000 | 0.050 | 1,410,000 | 0.052 |
05/07/2024 | 0.053 | 16.620 | 3,890,000 | 9,590,000 | 11.987 | 2,020,000 | 0.052 | 1,270,000 | 0.054 |
04/07/2024 | 0.056 | 16.840 | 5,990,000 | 10,340,000 | 12.925 | 3,460,000 | 0.060 | 1,960,000 | 0.059 |
03/07/2024 | 0.058 | 16.900 | 6,040,000 | 11,840,000 | 14.800 | 1,640,000 | 0.055 | 1,850,000 | 0.058 |
02/07/2024 | 0.051 | 16.660 | 5,890,000 | 11,630,000 | 14.538 | 2,480,000 | 0.050 | 1,900,000 | 0.051 |
28/06/2024 | 0.048 | 16.480 | 7,910,000 | 12,210,000 | 15.263 | 1,580,000 | 0.052 | 5,430,000 | 0.051 |
27/06/2024 | 0.049 | 16.540 | 30,180,000 | 8,360,000 | 10.450 | 12,790,000 | 0.055 | 15,180,000 | 0.055 |
26/06/2024 | 0.077 | 17.820 | 7,160,000 | 5,970,000 | 7.462 | 3,540,000 | 0.076 | 3,620,000 | 0.077 |
25/06/2024 | 0.075 | 17.780 | 2,650,000 | 5,890,000 | 7.362 | 1,300,000 | 0.077 | 1,350,000 | 0.077 |
24/06/2024 | 0.081 | 18.020 | 590,000 | 5,840,000 | 7.300 | 250,000 | 0.076 | 340,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |