54758 SG#SMIC RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54758 SG#SMIC RP2712D (R BEAR)

Nominal

0.146 +0.016 (+12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.130	26.850	0	180,000	0.090
20/11/2024	0.130	26.900	0	180,000	0.090
19/11/2024	0.128	27.100	3,750,000	180,000	0.090	2,375,000	0.129	1,375,000	0.130
18/11/2024	0.133	26.450	3,100,000	1,180,000	0.590	2,100,000	0.131	1,000,000	0.133
15/11/2024	0.134	26.400	2,935,000	2,280,000	1.140	835,000	0.130	2,000,000	0.132
14/11/2024	0.132	26.550	3,575,000	1,115,000	0.558	2,640,000	0.122	935,000	0.129
13/11/2024	0.127	27.150	2,035,000	2,820,000	1.410	2,035,000	0.125
12/11/2024	0.127	27.150	7,510,000	4,855,000	2.428	1,895,000	0.109	5,175,000	0.114
11/11/2024	0.109	29.500	1,420,000	1,575,000	0.788	10,000	0.109	1,410,000	0.109
08/11/2024	0.113	28.550	10,000	175,000	0.088			10,000	0.112
07/11/2024	0.121	28.250	0	165,000	0.082
06/11/2024	0.128	26.900	0	165,000	0.082
05/11/2024	0.127	27.500	30,000	165,000	0.082	5,000	0.132	25,000	0.127
04/11/2024	0.141	25.850	0	145,000	0.072
01/11/2024	0.141	25.750	50,000	145,000	0.072	50,000	0.141
31/10/2024	0.133	27.050	50,000	195,000	0.097	50,000	0.136
30/10/2024	0.132	26.600	10,000	245,000	0.122	10,000	0.122
29/10/2024	0.116	28.700	0	255,000	0.128
28/10/2024	0.116	28.800	0	255,000	0.128
25/10/2024	0.116	28.800	380,000	255,000	0.128	370,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.