54707 HS#ALIBARC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54707 HS#ALIBARC2604D (R BULL)

Nominal

0.290 -0.040 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.330	159.600	1,840,000	59,290,000	98.820
04/02/2026	0.340	159.500	4,290,000	59,290,000	98.820
03/02/2026	0.355	161.000	1,930,000	59,290,000	98.820			520,000	0.335
02/02/2026	0.370	163.300	3,450,000	58,770,000	97.950
30/01/2026	0.440	169.200	2,130,000	58,770,000	97.950			180,000	0.435
29/01/2026	0.475	173.300	30,000	58,590,000	97.650
28/01/2026	0.475	173.500	1,920,000	58,590,000	97.650	150,000	0.435
27/01/2026	0.440	169.900	2,070,000	58,740,000	97.900	800,000	0.425
26/01/2026	0.400	165.200	0	59,540,000	99.230
23/01/2026	0.430	168.500	250,000	59,540,000	99.230	140,000	0.425
22/01/2026	0.380	164.800	0	59,680,000	99.470
21/01/2026	0.370	163.200	0	59,680,000	99.470
20/01/2026	0.345	159.700	0	59,680,000	99.470
19/01/2026	0.355	160.400	0	59,680,000	99.470
16/01/2026	0.400	166.200	2,550,000	59,680,000	99.470	480,000	0.408	230,000	0.400
15/01/2026	0.405	164.600	2,090,000	59,930,000	99.880	10,000	0.415	510,000	0.405
14/01/2026	0.430	169.000	2,470,000	59,430,000	99.050	570,000	0.405
13/01/2026	0.340	159.900	2,630,000	60,000,000	100.000	10,000	0.375	10,000	0.340
12/01/2026	0.285	154.300	2,070,000	60,000,000	100.000	270,000	0.247	270,000	0.246
09/01/2026	0.225	146.500	1,780,000	60,000,000	100.000	190,000	0.233	190,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.