Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.076 | 141.800 | 300,000 | 0 | 0.000 | 150,000 | 0.076 | 150,000 | 0.077 |
18/07/2024 | 0.067 | 145.600 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.067 | 146.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.068 | 750,000 | 0.069 |
16/07/2024 | 0.070 | 144.000 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.070 | 144.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.071 | 750,000 | 0.070 |
12/07/2024 | 0.072 | 144.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.073 | 142.600 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.076 | 1,130,000 | 0.075 |
10/07/2024 | 0.075 | 141.700 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.069 |
09/07/2024 | 0.070 | 144.500 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.070 |
08/07/2024 | 0.072 | 143.500 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.067 | 145.600 | 300,000 | 0 | 0.000 | 150,000 | 0.065 | 150,000 | 0.063 |
04/07/2024 | 0.063 | 147.600 | 900,000 | 0 | 0.000 | 450,000 | 0.061 | 450,000 | 0.060 |
03/07/2024 | 0.060 | 148.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.060 | 148.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.060 | 149.100 | 20,000 | 0 | 0.000 | 20,000 | 0.057 | ||
27/06/2024 | 0.058 | 150.300 | 2,100,000 | 20,000 | 0.050 | 1,050,000 | 0.057 | 1,050,000 | 0.057 |
26/06/2024 | 0.057 | 150.600 | 1,510,000 | 20,000 | 0.050 | 750,000 | 0.064 | 760,000 | 0.065 |
25/06/2024 | 0.075 | 141.800 | 0 | 10,000 | 0.030 | ||||
24/06/2024 | 0.077 | 140.500 | 1,510,000 | 10,000 | 0.030 | 750,000 | 0.080 | 760,000 | 0.081 |
21/06/2024 | 0.076 | 140.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |