Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.167 | 117.900 | 450,000 | 700,000 | 1.750 | 160,000 | 0.176 | 290,000 | 0.170 |
08/05/2024 | 0.203 | 113.500 | 320,000 | 570,000 | 1.425 | 310,000 | 0.198 | 10,000 | 0.161 |
07/05/2024 | 0.189 | 115.500 | 770,000 | 870,000 | 2.175 | 460,000 | 0.176 | 50,000 | 0.166 |
06/05/2024 | 0.142 | 120.300 | 470,000 | 1,280,000 | 3.200 | 370,000 | 0.154 | 100,000 | 0.144 |
03/05/2024 | 0.146 | 119.700 | 580,000 | 1,550,000 | 3.875 | 70,000 | 0.151 | 510,000 | 0.145 |
02/05/2024 | 0.151 | 119.100 | 660,000 | 1,110,000 | 2.775 | 30,000 | 0.174 | 630,000 | 0.187 |
30/04/2024 | 0.242 | 109.500 | 90,000 | 510,000 | 1.275 | 80,000 | 0.245 | 10,000 | 0.242 |
29/04/2024 | 0.228 | 111.400 | 1,310,000 | 580,000 | 1.450 | 1,130,000 | 0.202 | 180,000 | 0.227 |
26/04/2024 | 0.186 | 115.600 | 640,000 | 1,530,000 | 3.825 | 10,000 | 0.186 | 630,000 | 0.193 |
25/04/2024 | 0.232 | 111.500 | 190,000 | 910,000 | 2.275 | 90,000 | 0.237 | 100,000 | 0.217 |
24/04/2024 | 0.215 | 113.600 | 320,000 | 900,000 | 2.250 | 320,000 | 0.215 | ||
23/04/2024 | 0.260 | 108.600 | 20,000 | 580,000 | 1.450 | 20,000 | 0.270 | ||
22/04/2024 | 0.340 | 100.600 | 0 | 560,000 | 1.400 | ||||
19/04/2024 | 0.370 | 95.300 | 0 | 560,000 | 1.400 | ||||
18/04/2024 | 0.365 | 97.750 | 0 | 560,000 | 1.400 | ||||
17/04/2024 | 0.365 | 97.550 | 550,000 | 560,000 | 1.400 | 550,000 | 0.365 | ||
16/04/2024 | 0.340 | 98.700 | 0 | 10,000 | 0.025 | ||||
15/04/2024 | 0.305 | 101.600 | 0 | 10,000 | 0.025 | ||||
12/04/2024 | 0.300 | 102.100 | 0 | 10,000 | 0.025 | ||||
11/04/2024 | 0.295 | 104.500 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |