54664 BP#HSI RP2708G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54664 BP#HSI RP2708G (R BEAR)

Nominal

0.295 -0.040 (-11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.335	19,159.200	0	0	0.000
25/11/2024	0.330	19,150.990	0	0	0.000
22/11/2024	0.330	19,229.970	0	0	0.000
21/11/2024	0.295	19,601.110	0	0	0.000
20/11/2024	0.295	19,705.010	0	0	0.000
19/11/2024	0.300	19,663.670	0	0	0.000
18/11/2024	0.305	19,576.610	0	0	0.000
15/11/2024	0.310	19,426.340	200,000	0	0.000	100,000	0.310	100,000	0.305
14/11/2024	0.310	19,435.810	100,000	0	0.000	100,000	0.295
13/11/2024	0.280	19,823.450	100,000	100,000	0.040			100,000	0.285
12/11/2024	0.275	19,846.880	930,000	0	0.000	930,000	0.273
11/11/2024	0.228	20,426.930	1,190,000	930,000	0.372	1,140,000	0.237	50,000	0.228
08/11/2024	0.190	20,728.190	3,580,000	2,020,000	0.808	2,230,000	0.152	1,090,000	0.171
07/11/2024	0.178	20,953.340	950,000	3,160,000	1.264	100,000	0.204	850,000	0.184
06/11/2024	0.218	20,538.380	5,650,000	2,410,000	0.964	2,350,000	0.208	1,200,000	0.194
05/11/2024	0.176	21,006.970	1,200,000	3,560,000	1.424	1,100,000	0.183	20,000	0.198
04/11/2024	0.217	20,567.520	0	4,640,000	1.856
01/11/2024	0.218	20,506.430	680,000	4,640,000	1.856	80,000	0.212	520,000	0.219
31/10/2024	0.229	20,317.330	580,000	4,200,000	1.680	100,000	0.227	480,000	0.225
30/10/2024	0.232	20,380.640	1,910,000	3,820,000	1.528	1,910,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.