Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54664 BP#HSI RP2708G (R BEAR)
Nominal 
0.280 +0.005 (+1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.275 | 19,846.880 | 930,000 | 0 | 0.000 | 930,000 | 0.273 | ||
| 11/11/2024 | 0.228 | 20,426.930 | 1,190,000 | 930,000 | 0.372 | 1,140,000 | 0.237 | 50,000 | 0.228 |
| 08/11/2024 | 0.190 | 20,728.190 | 3,580,000 | 2,020,000 | 0.808 | 2,230,000 | 0.152 | 1,090,000 | 0.171 |
| 07/11/2024 | 0.178 | 20,953.340 | 950,000 | 3,160,000 | 1.264 | 100,000 | 0.204 | 850,000 | 0.184 |
| 06/11/2024 | 0.218 | 20,538.380 | 5,650,000 | 2,410,000 | 0.964 | 2,350,000 | 0.208 | 1,200,000 | 0.194 |
| 05/11/2024 | 0.176 | 21,006.970 | 1,200,000 | 3,560,000 | 1.424 | 1,100,000 | 0.183 | 20,000 | 0.198 |
| 04/11/2024 | 0.217 | 20,567.520 | 0 | 4,640,000 | 1.856 | ||||
| 01/11/2024 | 0.218 | 20,506.430 | 680,000 | 4,640,000 | 1.856 | 80,000 | 0.212 | 520,000 | 0.219 |
| 31/10/2024 | 0.229 | 20,317.330 | 580,000 | 4,200,000 | 1.680 | 100,000 | 0.227 | 480,000 | 0.225 |
| 30/10/2024 | 0.232 | 20,380.640 | 1,910,000 | 3,820,000 | 1.528 | 1,910,000 | 0.221 | ||
| 29/10/2024 | 0.203 | 20,701.140 | 22,050,000 | 5,730,000 | 2.292 | 11,540,000 | 0.192 | 9,200,000 | 0.191 |
| 28/10/2024 | 0.206 | 20,599.360 | 6,210,000 | 8,070,000 | 3.228 | 4,140,000 | 0.216 | ||
| 25/10/2024 | 0.209 | 20,590.150 | 11,240,000 | 12,210,000 | 4.884 | 4,500,000 | 0.204 | 5,780,000 | 0.205 |
| 24/10/2024 | 0.220 | 20,489.620 | 6,540,000 | 10,930,000 | 4.372 | 5,880,000 | 0.209 | 400,000 | 0.220 |
| 23/10/2024 | 0.193 | 20,760.150 | 25,690,000 | 16,410,000 | 6.564 | 8,900,000 | 0.185 | 14,880,000 | 0.186 |
| 22/10/2024 | 0.222 | 20,498.950 | 70,000 | 10,430,000 | 4.172 | 50,000 | 0.227 | 20,000 | 0.212 |
| 21/10/2024 | 0.222 | 20,478.460 | 260,000 | 10,460,000 | 4.184 | 60,000 | 0.198 | 200,000 | 0.213 |
| 18/10/2024 | 0.194 | 20,804.110 | 1,130,000 | 10,320,000 | 4.128 | 650,000 | 0.239 | 480,000 | 0.244 |
| 17/10/2024 | 0.260 | 20,079.100 | 1,120,000 | 10,490,000 | 4.196 | 550,000 | 0.227 | 570,000 | 0.226 |
| 16/10/2024 | 0.233 | 20,286.850 | 3,880,000 | 10,470,000 | 4.188 | 2,320,000 | 0.227 | 1,290,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |