Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54656 MS#XIAMIRC2511A (R BULL)
Nominal 
0.076 +0.006 (+8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/11/2024 | 0.070 | 27.750 | 0 | 4,278,000 | 4.753 | ||||
| 28/11/2024 | 0.072 | 27.850 | 4,000 | 4,278,000 | 4.753 | 4,000 | 0.075 | ||
| 27/11/2024 | 0.075 | 28.300 | 14,000 | 4,274,000 | 4.749 | 14,000 | 0.076 | ||
| 26/11/2024 | 0.065 | 27.200 | 120,000 | 4,260,000 | 4.733 | 120,000 | 0.067 | ||
| 25/11/2024 | 0.078 | 28.400 | 0 | 4,140,000 | 4.600 | ||||
| 22/11/2024 | 0.080 | 28.550 | 360,000 | 4,140,000 | 4.600 | 360,000 | 0.081 | ||
| 21/11/2024 | 0.075 | 28.150 | 8,000 | 4,500,000 | 5.000 | 8,000 | 0.078 | ||
| 20/11/2024 | 0.071 | 28.000 | 138,000 | 4,492,000 | 4.991 | 118,000 | 0.070 | 12,000 | 0.072 |
| 19/11/2024 | 0.074 | 28.300 | 38,000 | 4,598,000 | 5.109 | 6,000 | 0.070 | ||
| 18/11/2024 | 0.080 | 28.800 | 726,000 | 4,604,000 | 5.116 | ||||
| 15/11/2024 | 0.073 | 28.000 | 16,000 | 4,604,000 | 5.116 | 16,000 | 0.073 | ||
| 14/11/2024 | 0.072 | 27.850 | 162,000 | 4,588,000 | 5.098 | 16,000 | 0.068 | ||
| 13/11/2024 | 0.082 | 28.900 | 12,000 | 4,572,000 | 5.080 | ||||
| 12/11/2024 | 0.078 | 28.450 | 1,006,000 | 4,572,000 | 5.080 | 1,006,000 | 0.080 | ||
| 11/11/2024 | 0.087 | 29.300 | 778,000 | 5,578,000 | 6.198 | 516,000 | 0.084 | ||
| 08/11/2024 | 0.077 | 28.300 | 922,000 | 6,094,000 | 6.771 | ||||
| 07/11/2024 | 0.071 | 27.850 | 1,460,000 | 6,094,000 | 6.771 | 1,094,000 | 0.062 | ||
| 06/11/2024 | 0.068 | 27.600 | 298,000 | 7,188,000 | 7.987 | 284,000 | 0.065 | ||
| 05/11/2024 | 0.073 | 28.200 | 0 | 7,472,000 | 8.302 | ||||
| 04/11/2024 | 0.063 | 27.300 | 1,574,000 | 7,472,000 | 8.302 | 360,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |