Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.092 | 7.320 | 7,840,000 | 1,020,000 | 1.700 | 2,360,000 | 0.096 | 2,180,000 | 0.097 |
17/04/2024 | 0.078 | 7.430 | 11,520,000 | 1,200,000 | 2.000 | 3,260,000 | 0.077 | 3,500,000 | 0.078 |
16/04/2024 | 0.066 | 7.530 | 13,800,000 | 960,000 | 1.600 | 5,660,000 | 0.059 | 5,460,000 | 0.059 |
15/04/2024 | 0.072 | 7.480 | 17,540,000 | 1,160,000 | 1.930 | 5,240,000 | 0.072 | 5,800,000 | 0.072 |
12/04/2024 | 0.090 | 7.320 | 3,440,000 | 600,000 | 1.000 | 1,080,000 | 0.089 | 760,000 | 0.089 |
11/04/2024 | 0.079 | 7.400 | 6,180,000 | 920,000 | 1.530 | 1,740,000 | 0.075 | 2,560,000 | 0.081 |
10/04/2024 | 0.085 | 7.380 | 4,720,000 | 100,000 | 0.170 | 2,240,000 | 0.093 | 1,460,000 | 0.089 |
09/04/2024 | 0.104 | 7.170 | 1,280,000 | 880,000 | 1.470 | 200,000 | 0.104 | 1,080,000 | 0.102 |
08/04/2024 | 0.104 | 7.210 | 80,000 | 0 | 0.000 | 40,000 | 0.109 | 40,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |