Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.164 | 117.900 | 7,430,000 | 3,130,000 | 7.825 | 2,040,000 | 0.170 | 3,890,000 | 0.174 |
08/05/2024 | 0.205 | 113.500 | 2,100,000 | 1,280,000 | 3.200 | 700,000 | 0.185 | 530,000 | 0.170 |
07/05/2024 | 0.186 | 115.500 | 2,090,000 | 1,450,000 | 3.625 | 1,100,000 | 0.173 | ||
06/05/2024 | 0.145 | 120.300 | 8,390,000 | 2,550,000 | 6.375 | 3,940,000 | 0.158 | 2,300,000 | 0.151 |
03/05/2024 | 0.149 | 119.700 | 12,070,000 | 4,190,000 | 10.475 | 3,090,000 | 0.156 | 2,040,000 | 0.146 |
02/05/2024 | 0.153 | 119.100 | 13,140,000 | 5,240,000 | 13.100 | 4,450,000 | 0.161 | 8,520,000 | 0.158 |
30/04/2024 | 0.238 | 109.500 | 1,500,000 | 1,170,000 | 2.925 | 1,300,000 | 0.231 | ||
29/04/2024 | 0.220 | 111.400 | 5,110,000 | 2,470,000 | 6.175 | 1,800,000 | 0.203 | 2,410,000 | 0.195 |
26/04/2024 | 0.187 | 115.600 | 9,920,000 | 1,860,000 | 4.650 | 4,160,000 | 0.192 | 4,180,000 | 0.188 |
25/04/2024 | 0.226 | 111.500 | 3,930,000 | 1,840,000 | 4.600 | 860,000 | 0.226 | 2,530,000 | 0.222 |
24/04/2024 | 0.213 | 113.600 | 160,000 | 170,000 | 0.425 | 160,000 | 0.218 | ||
23/04/2024 | 0.255 | 108.600 | 10,000 | 10,000 | 0.025 | 10,000 | 0.255 | ||
22/04/2024 | 0.330 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.370 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.350 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.350 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.340 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.310 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.305 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.290 | 104.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |