Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.232 | 65.150 | 1,100,000 | 11,576,000 | 14.470 | 792,000 | 0.236 | 308,000 | 0.237 |
17/05/2024 | 0.235 | 65.300 | 2,426,000 | 12,060,000 | 15.075 | 2,416,000 | 0.230 | ||
16/05/2024 | 0.214 | 63.200 | 362,000 | 14,476,000 | 18.095 | 362,000 | 0.207 | ||
14/05/2024 | 0.209 | 62.900 | 2,802,000 | 14,838,000 | 18.548 | 1,526,000 | 0.209 | 1,276,000 | 0.206 |
13/05/2024 | 0.223 | 64.400 | 312,000 | 15,088,000 | 18.860 | 312,000 | 0.220 | ||
10/05/2024 | 0.223 | 64.200 | 1,644,000 | 14,776,000 | 18.470 | 1,060,000 | 0.218 | 584,000 | 0.220 |
09/05/2024 | 0.208 | 62.800 | 2,704,000 | 15,252,000 | 19.065 | 1,062,000 | 0.203 | 1,582,000 | 0.203 |
08/05/2024 | 0.193 | 61.250 | 1,748,000 | 14,732,000 | 18.415 | 748,000 | 0.193 | 1,000,000 | 0.195 |
07/05/2024 | 0.193 | 61.250 | 4,962,000 | 14,480,000 | 18.100 | 2,682,000 | 0.193 | 2,280,000 | 0.189 |
06/05/2024 | 0.205 | 62.500 | 2,176,000 | 14,882,000 | 18.602 | 1,392,000 | 0.200 | 778,000 | 0.199 |
03/05/2024 | 0.195 | 61.350 | 2,428,000 | 15,496,000 | 19.370 | 1,030,000 | 0.192 | 1,352,000 | 0.192 |
02/05/2024 | 0.176 | 59.350 | 3,234,000 | 15,174,000 | 18.968 | 1,422,000 | 0.169 | 1,452,000 | 0.165 |
30/04/2024 | 0.160 | 57.800 | 7,906,000 | 15,144,000 | 18.930 | 3,988,000 | 0.161 | 3,420,000 | 0.162 |
29/04/2024 | 0.156 | 57.300 | 20,544,000 | 15,712,000 | 19.640 | 11,842,000 | 0.160 | 5,224,000 | 0.163 |
26/04/2024 | 0.125 | 54.000 | 42,252,000 | 22,330,000 | 27.912 | 15,694,000 | 0.117 | 24,328,000 | 0.121 |
25/04/2024 | 0.098 | 51.550 | 30,166,000 | 13,696,000 | 17.120 | 13,678,000 | 0.099 | 13,466,000 | 0.103 |
24/04/2024 | 0.087 | 50.450 | 3,824,000 | 13,908,000 | 17.385 | 2,360,000 | 0.085 | 374,000 | 0.087 |
23/04/2024 | 0.071 | 48.750 | 1,088,000 | 15,894,000 | 19.868 | 368,000 | 0.071 | ||
22/04/2024 | 0.065 | 48.150 | 1,666,000 | 16,262,000 | 20.328 | 460,000 | 0.066 | ||
19/04/2024 | 0.058 | 47.200 | 2,026,000 | 16,722,000 | 20.902 | 400,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |