Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.330 | 19,159.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.330 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.325 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.285 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.285 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.285 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.295 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.305 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.305 | 19,435.810 | 60,000 | 0 | 0.000 | 60,000 | 0.275 | ||
13/11/2024 | 0.270 | 19,823.450 | 60,000 | 60,000 | 0.030 | 60,000 | 0.290 | ||
12/11/2024 | 0.265 | 19,846.880 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.215 | 20,426.930 | 280,000 | 0 | 0.000 | 150,000 | 0.223 | 130,000 | 0.230 |
08/11/2024 | 0.176 | 20,728.190 | 1,120,000 | 20,000 | 0.010 | 610,000 | 0.171 | 510,000 | 0.160 |
07/11/2024 | 0.162 | 20,953.340 | 180,000 | 120,000 | 0.060 | 70,000 | 0.192 | 110,000 | 0.162 |
06/11/2024 | 0.204 | 20,538.380 | 810,000 | 80,000 | 0.040 | 440,000 | 0.211 | 370,000 | 0.200 |
05/11/2024 | 0.157 | 21,006.970 | 1,320,000 | 150,000 | 0.070 | 650,000 | 0.170 | 670,000 | 0.172 |
04/11/2024 | 0.200 | 20,567.520 | 0 | 130,000 | 0.070 | ||||
01/11/2024 | 0.203 | 20,506.430 | 70,000 | 130,000 | 0.070 | 70,000 | 0.204 | ||
31/10/2024 | 0.213 | 20,317.330 | 340,000 | 200,000 | 0.100 | 70,000 | 0.205 | 270,000 | 0.217 |
30/10/2024 | 0.215 | 20,380.640 | 320,000 | 0 | 0.000 | 160,000 | 0.205 | 160,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 10:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |