Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.218 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.211 | 16,248.970 | 410,000 | 0 | 0.000 | 410,000 | 0.199 | ||
15/04/2024 | 0.178 | 16,600.460 | 700,000 | 410,000 | 0.205 | 300,000 | 0.183 | 300,000 | 0.178 |
12/04/2024 | 0.166 | 16,721.690 | 4,540,000 | 410,000 | 0.205 | 4,540,000 | 0.159 | ||
11/04/2024 | 0.131 | 17,095.030 | 160,000 | 4,950,000 | 2.475 | 60,000 | 0.131 | 100,000 | 0.147 |
10/04/2024 | 0.130 | 17,139.170 | 300,000 | 4,910,000 | 2.455 | 300,000 | 0.134 | ||
09/04/2024 | 0.158 | 16,828.070 | 500,000 | 4,610,000 | 2.305 | 200,000 | 0.157 | 300,000 | 0.153 |
08/04/2024 | 0.166 | 16,732.850 | 10,110,000 | 4,510,000 | 2.255 | 3,000,000 | 0.159 | 6,650,000 | 0.168 |
05/04/2024 | 0.167 | 16,723.920 | 9,910,000 | 860,000 | 0.430 | 5,850,000 | 0.172 | 3,600,000 | 0.169 |
03/04/2024 | 0.167 | 16,725.100 | 3,800,000 | 3,110,000 | 1.555 | 500,000 | 0.159 | 3,300,000 | 0.163 |
02/04/2024 | 0.148 | 16,931.520 | 2,010,000 | 310,000 | 0.155 | 900,000 | 0.147 | 1,110,000 | 0.145 |
28/03/2024 | 0.183 | 16,541.420 | 100,000 | 100,000 | 0.050 | 100,000 | 0.197 | ||
27/03/2024 | 0.197 | 16,392.840 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
26/03/2024 | 0.177 | 16,618.320 | 300,000 | 100,000 | 0.050 | 100,000 | 0.187 | 200,000 | 0.177 |
25/03/2024 | 0.188 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.185 | 16,499.470 | 210,000 | 0 | 0.000 | 110,000 | 0.181 | 100,000 | 0.172 |
21/03/2024 | 0.150 | 16,863.100 | 810,000 | 10,000 | 0.005 | 400,000 | 0.150 | 410,000 | 0.147 |
20/03/2024 | 0.179 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.179 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.160 | 16,737.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 10:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |