Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 1.070 | 393.600 | 450,000 | 240,000 | 0.600 | 440,000 | 1.070 | ||
14/05/2024 | 0.910 | 378.400 | 40,000 | 680,000 | 1.700 | 40,000 | 0.910 | ||
13/05/2024 | 0.870 | 374.800 | 30,000 | 720,000 | 1.800 | 30,000 | 0.800 | ||
10/05/2024 | 0.810 | 367.600 | 80,000 | 750,000 | 1.875 | 30,000 | 0.820 | ||
09/05/2024 | 0.780 | 366.400 | 30,000 | 780,000 | 1.950 | ||||
08/05/2024 | 0.720 | 358.000 | 80,000 | 780,000 | 1.950 | 30,000 | 0.720 | ||
07/05/2024 | 0.750 | 362.400 | 0 | 810,000 | 2.025 | ||||
06/05/2024 | 0.810 | 366.800 | 300,000 | 810,000 | 2.025 | 170,000 | 0.802 | ||
03/05/2024 | 0.730 | 361.000 | 100,000 | 980,000 | 2.450 | 30,000 | 0.800 | ||
02/05/2024 | 0.690 | 357.000 | 50,000 | 1,010,000 | 2.525 | 50,000 | 0.638 | ||
30/04/2024 | 0.580 | 343.800 | 70,000 | 1,060,000 | 2.650 | 30,000 | 0.583 | ||
29/04/2024 | 0.580 | 344.200 | 420,000 | 1,090,000 | 2.725 | 360,000 | 0.621 | ||
26/04/2024 | 0.590 | 345.000 | 480,000 | 1,450,000 | 3.625 | ||||
25/04/2024 | 0.475 | 336.000 | 2,020,000 | 1,450,000 | 3.625 | 160,000 | 0.483 | ||
24/04/2024 | 0.510 | 340.800 | 3,340,000 | 1,610,000 | 4.025 | 1,100,000 | 0.471 | ||
23/04/2024 | 0.410 | 329.000 | 4,690,000 | 2,710,000 | 6.775 | 100,000 | 0.365 | 20,000 | 0.408 |
22/04/2024 | 0.285 | 317.000 | 9,880,000 | 2,790,000 | 6.975 | 260,000 | 0.280 | 320,000 | 0.232 |
19/04/2024 | 0.116 | 300.400 | 9,940,000 | 2,730,000 | 6.825 | 1,570,000 | 0.104 | 1,400,000 | 0.096 |
18/04/2024 | 0.135 | 301.000 | 18,470,000 | 2,900,000 | 7.250 | 1,620,000 | 0.111 | 1,920,000 | 0.087 |
17/04/2024 | 0.085 | 297.400 | 14,560,000 | 2,600,000 | 6.500 | 4,050,000 | 0.075 | 2,980,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |