Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.066 | 32.250 | 1,130,000 | 5,330,000 | 13.330 | 370,000 | 0.064 | 720,000 | 0.065 |
23/07/2024 | 0.051 | 33.950 | 680,000 | 4,980,000 | 12.450 | 600,000 | 0.048 | 80,000 | 0.046 |
22/07/2024 | 0.053 | 33.650 | 1,070,000 | 5,500,000 | 13.750 | 470,000 | 0.058 | 580,000 | 0.055 |
19/07/2024 | 0.065 | 32.400 | 2,500,000 | 5,390,000 | 13.480 | 1,540,000 | 0.061 | 810,000 | 0.061 |
18/07/2024 | 0.060 | 32.800 | 2,930,000 | 6,120,000 | 15.300 | 1,670,000 | 0.058 | 910,000 | 0.058 |
17/07/2024 | 0.046 | 34.600 | 7,020,000 | 6,880,000 | 17.200 | 3,620,000 | 0.044 | 2,800,000 | 0.044 |
16/07/2024 | 0.054 | 33.550 | 6,600,000 | 7,700,000 | 19.250 | 2,780,000 | 0.056 | 3,700,000 | 0.056 |
15/07/2024 | 0.060 | 32.900 | 5,530,000 | 6,780,000 | 16.950 | 2,960,000 | 0.056 | 1,890,000 | 0.056 |
12/07/2024 | 0.047 | 34.450 | 4,390,000 | 7,850,000 | 19.620 | 1,330,000 | 0.052 | 2,680,000 | 0.052 |
11/07/2024 | 0.058 | 33.050 | 12,660,000 | 6,500,000 | 16.250 | 5,070,000 | 0.062 | 7,000,000 | 0.065 |
10/07/2024 | 0.087 | 29.600 | 1,790,000 | 4,570,000 | 11.430 | 840,000 | 0.087 | 950,000 | 0.088 |
09/07/2024 | 0.092 | 29.000 | 1,450,000 | 4,460,000 | 11.150 | 1,120,000 | 0.093 | 290,000 | 0.097 |
08/07/2024 | 0.087 | 29.650 | 2,160,000 | 5,290,000 | 13.230 | 600,000 | 0.082 | 1,560,000 | 0.085 |
05/07/2024 | 0.080 | 30.400 | 1,590,000 | 4,330,000 | 10.820 | 660,000 | 0.080 | 900,000 | 0.081 |
04/07/2024 | 0.072 | 31.350 | 4,080,000 | 4,090,000 | 10.220 | 1,610,000 | 0.068 | 2,120,000 | 0.066 |
03/07/2024 | 0.081 | 30.100 | 1,640,000 | 3,580,000 | 8.950 | 400,000 | 0.081 | 1,140,000 | 0.080 |
02/07/2024 | 0.083 | 29.850 | 3,850,000 | 2,840,000 | 7.100 | 2,920,000 | 0.079 | 690,000 | 0.078 |
28/06/2024 | 0.087 | 29.550 | 5,940,000 | 5,070,000 | 12.680 | 2,750,000 | 0.084 | 2,680,000 | 0.087 |
27/06/2024 | 0.077 | 30.650 | 11,120,000 | 5,140,000 | 12.850 | 4,240,000 | 0.075 | 5,210,000 | 0.072 |
26/06/2024 | 0.075 | 31.000 | 3,360,000 | 4,170,000 | 10.420 | 1,740,000 | 0.075 | 1,320,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |