Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.044 | 125.700 | 800,000 | 0 | 0.000 | 800,000 | 0.044 | ||
08/05/2024 | 0.045 | 124.400 | 100,000 | 800,000 | 2.000 | 100,000 | 0.043 | ||
07/05/2024 | 0.045 | 124.800 | 900,000 | 900,000 | 2.250 | 900,000 | 0.042 | ||
06/05/2024 | 0.041 | 127.500 | 10,000 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.044 |
03/05/2024 | 0.041 | 127.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.053 | 120.400 | 750,000 | 0 | 0.000 | 750,000 | 0.052 | ||
30/04/2024 | 0.064 | 114.800 | 550,000 | 750,000 | 1.880 | 550,000 | 0.065 | ||
29/04/2024 | 0.058 | 118.000 | 200,000 | 200,000 | 0.500 | 200,000 | 0.057 | ||
26/04/2024 | 0.059 | 117.700 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.072 | 111.300 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.072 | 111.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.081 | 106.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.093 | 100.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.098 | 97.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.096 | 98.050 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.095 | 98.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.095 | 98.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.090 | 101.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.088 | 102.400 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.081 | 105.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |