Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.023 | 339.400 | 52,160,000 | 13,010,000 | 13.010 | 13,385,000 | 0.016 | 17,475,000 | 0.023 |
24/04/2024 | 0.018 | 344.200 | 26,075,000 | 8,920,000 | 8.920 | 7,730,000 | 0.018 | 8,160,000 | 0.024 |
23/04/2024 | 0.035 | 332.400 | 24,405,000 | 8,490,000 | 8.490 | 5,835,000 | 0.041 | 11,485,000 | 0.041 |
22/04/2024 | 0.054 | 320.400 | 8,725,000 | 2,840,000 | 2.840 | 1,620,000 | 0.054 | 4,420,000 | 0.059 |
19/04/2024 | 0.079 | 303.800 | 1,435,000 | 40,000 | 0.040 | 1,025,000 | 0.084 | ||
18/04/2024 | 0.076 | 304.400 | 315,000 | 1,065,000 | 1.060 | 100,000 | 0.076 | 215,000 | 0.077 |
17/04/2024 | 0.082 | 300.800 | 1,930,000 | 950,000 | 0.950 | 490,000 | 0.082 | 1,390,000 | 0.082 |
16/04/2024 | 0.081 | 301.800 | 3,925,000 | 50,000 | 0.050 | 1,135,000 | 0.080 | 310,000 | 0.077 |
15/04/2024 | 0.078 | 304.400 | 1,700,000 | 875,000 | 0.880 | 910,000 | 0.075 | 200,000 | 0.077 |
12/04/2024 | 0.070 | 309.600 | 5,275,000 | 1,585,000 | 1.580 | 2,205,000 | 0.066 | 1,455,000 | 0.063 |
11/04/2024 | 0.062 | 315.000 | 1,580,000 | 2,335,000 | 2.330 | 320,000 | 0.064 | 880,000 | 0.062 |
10/04/2024 | 0.065 | 314.200 | 3,145,000 | 1,775,000 | 1.770 | 1,070,000 | 0.069 | 825,000 | 0.069 |
09/04/2024 | 0.077 | 305.000 | 12,235,000 | 2,020,000 | 2.020 | 3,115,000 | 0.076 | 4,390,000 | 0.077 |
08/04/2024 | 0.078 | 305.400 | 7,185,000 | 745,000 | 0.740 | 2,790,000 | 0.077 | 2,975,000 | 0.075 |
05/04/2024 | 0.070 | 310.000 | 4,240,000 | 560,000 | 0.560 | 1,865,000 | 0.071 | 2,375,000 | 0.073 |
03/04/2024 | 0.074 | 308.400 | 800,000 | 50,000 | 0.050 | 400,000 | 0.072 | 400,000 | 0.075 |
02/04/2024 | 0.072 | 309.200 | 270,000 | 50,000 | 0.050 | 110,000 | 0.072 | 160,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |