Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54138 JP#HSI RP2607O (R BEAR)
Nominal 
0.228 +0.037 (+19.372%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2024 | 0.191 | 16,600.460 | 1,120,000 | 2,970,000 | 1.485 | 870,000 | 0.199 | 250,000 | 0.194 |
| 12/04/2024 | 0.180 | 16,721.690 | 14,290,000 | 3,590,000 | 1.795 | 11,690,000 | 0.160 | 2,120,000 | 0.168 |
| 11/04/2024 | 0.143 | 17,095.030 | 14,990,000 | 13,160,000 | 6.580 | 3,910,000 | 0.153 | 10,050,000 | 0.146 |
| 10/04/2024 | 0.142 | 17,139.170 | 6,380,000 | 7,020,000 | 3.510 | 1,620,000 | 0.148 | 4,760,000 | 0.145 |
| 09/04/2024 | 0.170 | 16,828.070 | 1,040,000 | 3,880,000 | 1.940 | 470,000 | 0.168 | 570,000 | 0.164 |
| 08/04/2024 | 0.178 | 16,732.850 | 1,410,000 | 3,780,000 | 1.890 | 900,000 | 0.187 | 510,000 | 0.181 |
| 05/04/2024 | 0.180 | 16,723.920 | 2,310,000 | 4,170,000 | 2.085 | 720,000 | 0.195 | 1,590,000 | 0.194 |
| 03/04/2024 | 0.180 | 16,725.100 | 3,360,000 | 3,300,000 | 1.650 | 2,660,000 | 0.175 | 700,000 | 0.176 |
| 02/04/2024 | 0.161 | 16,931.520 | 2,450,000 | 5,260,000 | 2.630 | 1,460,000 | 0.157 | 990,000 | 0.157 |
| 28/03/2024 | 0.193 | 16,541.420 | 7,420,000 | 5,730,000 | 2.865 | 2,300,000 | 0.189 | 5,120,000 | 0.188 |
| 27/03/2024 | 0.211 | 16,392.840 | 270,000 | 2,910,000 | 1.455 | 230,000 | 0.201 | 40,000 | 0.190 |
| 26/03/2024 | 0.187 | 16,618.320 | 4,960,000 | 3,100,000 | 1.550 | 2,600,000 | 0.192 | 2,360,000 | 0.190 |
| 25/03/2024 | 0.199 | 16,473.640 | 2,180,000 | 3,340,000 | 1.670 | 1,140,000 | 0.199 | 1,040,000 | 0.197 |
| 22/03/2024 | 0.195 | 16,499.470 | 1,470,000 | 3,440,000 | 1.720 | 770,000 | 0.196 | 700,000 | 0.194 |
| 21/03/2024 | 0.161 | 16,863.100 | 4,040,000 | 3,510,000 | 1.755 | 2,160,000 | 0.161 | 1,880,000 | 0.155 |
| 20/03/2024 | 0.189 | 16,543.070 | 890,000 | 3,790,000 | 1.895 | 570,000 | 0.196 | 320,000 | 0.193 |
| 19/03/2024 | 0.191 | 16,529.480 | 10,770,000 | 4,040,000 | 2.020 | 6,840,000 | 0.190 | 1,300,000 | 0.185 |
| 18/03/2024 | 0.170 | 16,737.120 | 4,940,000 | 9,580,000 | 4.790 | 130,000 | 0.180 | 3,500,000 | 0.170 |
| 15/03/2024 | 0.175 | 16,720.890 | 12,140,000 | 6,210,000 | 3.105 | 7,890,000 | 0.180 | 3,580,000 | 0.169 |
| 14/03/2024 | 0.153 | 16,961.660 | 7,630,000 | 10,520,000 | 5.260 | 4,240,000 | 0.146 | 2,260,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |