Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.135 | 46.800 | 520,000 | ||||||
16/04/2024 | 0.144 | 46.000 | 100,000 | 780,000 | 1.300 | 100,000 | 0.144 | ||
15/04/2024 | 0.128 | 47.250 | 0 | 880,000 | 1.470 | ||||
12/04/2024 | 0.114 | 48.600 | 400,000 | 880,000 | 1.470 | 200,000 | 0.113 | 200,000 | 0.105 |
11/04/2024 | 0.086 | 51.600 | 220,000 | 880,000 | 1.470 | 160,000 | 0.088 | ||
10/04/2024 | 0.080 | 52.000 | 120,000 | 1,040,000 | 1.730 | 80,000 | 0.079 | ||
09/04/2024 | 0.078 | 52.200 | 1,640,000 | 1,120,000 | 1.870 | 1,020,000 | 0.072 | 420,000 | 0.071 |
08/04/2024 | 0.077 | 52.300 | 5,100,000 | 1,720,000 | 2.870 | 2,800,000 | 0.073 | 740,000 | 0.076 |
05/04/2024 | 0.062 | 53.650 | 3,400,000 | 3,780,000 | 6.300 | 1,040,000 | 0.061 | 1,180,000 | 0.064 |
03/04/2024 | 0.070 | 53.000 | 2,840,000 | 3,640,000 | 6.070 | 160,000 | 0.069 | 1,560,000 | 0.070 |
02/04/2024 | 0.063 | 53.800 | 7,300,000 | 2,240,000 | 3.730 | 2,200,000 | 0.057 | 3,360,000 | 0.058 |
28/03/2024 | 0.072 | 52.550 | 10,760,000 | 1,080,000 | 1.800 | 3,240,000 | 0.074 | 4,320,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |