Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.021 | 18,207.130 | 30,290,000 | 21,530,000 | 7.177 | 14,650,000 | 0.023 | 12,490,000 | 0.026 |
30/04/2024 | 0.042 | 17,763.030 | 12,070,000 | 23,690,000 | 7.897 | 6,780,000 | 0.042 | 4,580,000 | 0.042 |
29/04/2024 | 0.043 | 17,746.910 | 26,510,000 | 25,890,000 | 8.630 | 6,100,000 | 0.039 | 10,840,000 | 0.041 |
26/04/2024 | 0.047 | 17,651.150 | 21,090,000 | 21,150,000 | 7.050 | 5,650,000 | 0.045 | 13,290,000 | 0.049 |
25/04/2024 | 0.068 | 17,284.540 | 4,330,000 | 13,510,000 | 4.503 | 470,000 | 0.067 | 3,710,000 | 0.066 |
24/04/2024 | 0.072 | 17,201.270 | 6,290,000 | 10,270,000 | 3.423 | 60,000 | 0.070 | 6,230,000 | 0.076 |
23/04/2024 | 0.088 | 16,828.930 | 1,900,000 | 4,100,000 | 1.367 | 250,000 | 0.093 | 1,640,000 | 0.091 |
22/04/2024 | 0.102 | 16,511.690 | 1,000,000 | 2,710,000 | 0.903 | 230,000 | 0.102 | 770,000 | 0.101 |
19/04/2024 | 0.116 | 16,224.140 | 780,000 | 2,170,000 | 0.723 | 480,000 | 0.121 | 290,000 | 0.117 |
18/04/2024 | 0.108 | 16,385.870 | 50,000 | 2,360,000 | 0.787 | 10,000 | 0.115 | 40,000 | 0.108 |
17/04/2024 | 0.114 | 16,251.840 | 140,000 | 2,330,000 | 0.777 | 120,000 | 0.117 | 20,000 | 0.114 |
16/04/2024 | 0.114 | 16,248.970 | 640,000 | 2,430,000 | 0.810 | 630,000 | 0.111 | 10,000 | 0.114 |
15/04/2024 | 0.097 | 16,600.460 | 220,000 | 3,050,000 | 1.017 | 180,000 | 0.102 | 40,000 | 0.097 |
12/04/2024 | 0.091 | 16,721.690 | 4,050,000 | 3,190,000 | 1.063 | 3,900,000 | 0.087 | 150,000 | 0.089 |
11/04/2024 | 0.073 | 17,095.030 | 2,370,000 | 6,940,000 | 2.313 | 1,740,000 | 0.081 | 420,000 | 0.074 |
10/04/2024 | 0.072 | 17,139.170 | 2,900,000 | 8,260,000 | 2.753 | 60,000 | 0.072 | 2,840,000 | 0.073 |
09/04/2024 | 0.085 | 16,828.070 | 1,770,000 | 5,480,000 | 1.827 | 470,000 | 0.084 | 1,280,000 | 0.082 |
08/04/2024 | 0.091 | 16,732.850 | 2,380,000 | 4,670,000 | 1.557 | 640,000 | 0.091 | 1,740,000 | 0.091 |
05/04/2024 | 0.091 | 16,723.920 | 1,350,000 | 3,570,000 | 1.190 | 600,000 | 0.099 | 750,000 | 0.091 |
03/04/2024 | 0.090 | 16,725.100 | 990,000 | 3,420,000 | 1.140 | 940,000 | 0.086 | 50,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |