53943 CT#MTUANRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53943 CT#MTUANRC2412B (R BULL)

Nominal

1.080 +0.030 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.050	182.500	0	60,000	0.150
30/10/2024	1.060	184.700	0	60,000	0.150
29/10/2024	1.090	189.300	0	60,000	0.150
28/10/2024	1.070	185.200	0	60,000	0.150
25/10/2024	1.070	184.900	0	60,000	0.150
24/10/2024	1.090	187.000	0	60,000	0.150
23/10/2024	1.150	194.900	0	60,000	0.150
22/10/2024	1.040	184.800	0	60,000	0.150
21/10/2024	1.030	181.200	0	60,000	0.150
18/10/2024	1.050	185.400	0	60,000	0.150
17/10/2024	0.920	170.200	0	60,000	0.150
16/10/2024	0.930	173.200	0	60,000	0.150
15/10/2024	0.910	170.800	20,000	60,000	0.150	20,000	0.935
14/10/2024	1.030	183.600	5,220,000	80,000	0.200	2,610,000	1.053	2,610,000	1.055
10/10/2024	1.150	193.700	30,000	80,000	0.200	30,000	1.163
09/10/2024	1.060	184.400	143,080,000	110,000	0.280	71,490,000	1.083	71,480,000	1.081
08/10/2024	1.020	180.200	113,450,000	120,000	0.300	56,690,000	1.112	56,760,000	1.112
07/10/2024	1.340	213.200	52,500,000	50,000	0.130	26,260,000	1.354	26,240,000	1.354
04/10/2024	1.340	213.400	139,000,000	70,000	0.180	69,450,000	1.319	69,520,000	1.319
03/10/2024	1.270	205.000	13,800,000	0	0.000	6,900,000	1.254	6,900,000	1.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.