Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.395 | 117.900 | 0 | 40,000 | 0.100 | ||||
08/05/2024 | 0.360 | 113.500 | 0 | 40,000 | 0.100 | ||||
07/05/2024 | 0.380 | 115.500 | 20,000 | 40,000 | 0.100 | 20,000 | 0.383 | ||
06/05/2024 | 0.420 | 120.300 | 0 | 60,000 | 0.150 | ||||
03/05/2024 | 0.410 | 119.700 | 10,000 | 60,000 | 0.150 | 10,000 | 0.405 | ||
02/05/2024 | 0.405 | 119.100 | 10,000 | 70,000 | 0.180 | 10,000 | 0.370 | ||
30/04/2024 | 0.325 | 109.500 | 0 | 60,000 | 0.150 | ||||
29/04/2024 | 0.340 | 111.400 | 0 | 60,000 | 0.150 | ||||
26/04/2024 | 0.375 | 115.600 | 0 | 60,000 | 0.150 | ||||
25/04/2024 | 0.335 | 111.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.335 | ||
24/04/2024 | 0.345 | 113.600 | 100,000 | 70,000 | 0.180 | 100,000 | 0.320 | ||
23/04/2024 | 0.305 | 108.600 | 2,100,000 | 170,000 | 0.430 | 1,190,000 | 0.263 | 910,000 | 0.255 |
22/04/2024 | 0.225 | 100.600 | 3,820,000 | 450,000 | 1.130 | 1,800,000 | 0.225 | 2,020,000 | 0.224 |
19/04/2024 | 0.168 | 95.300 | 210,000 | 230,000 | 0.580 | 210,000 | 0.156 | ||
18/04/2024 | 0.194 | 97.750 | 440,000 | 440,000 | 1.100 | 230,000 | 0.190 | 210,000 | 0.192 |
17/04/2024 | 0.191 | 97.550 | 10,000 | 460,000 | 1.150 | 10,000 | 0.191 | ||
16/04/2024 | 0.201 | 98.700 | 170,000 | 450,000 | 1.130 | 170,000 | 0.220 | ||
15/04/2024 | 0.238 | 101.600 | 200,000 | 280,000 | 0.700 | 40,000 | 0.237 | ||
12/04/2024 | 0.243 | 102.100 | 560,000 | 240,000 | 0.600 | 200,000 | 0.250 | 200,000 | 0.250 |
11/04/2024 | 0.265 | 104.500 | 17,960,000 | 240,000 | 0.600 | 8,960,000 | 0.250 | 8,950,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |