Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.137 | 205.400 | 0 | ||||||
17/04/2024 | 0.139 | 203.800 | 0 | 325,000 | 0.542 | ||||
16/04/2024 | 0.137 | 205.200 | 0 | 325,000 | 0.542 | ||||
15/04/2024 | 0.130 | 208.200 | 0 | 325,000 | 0.542 | ||||
12/04/2024 | 0.127 | 210.200 | 25,000 | 325,000 | 0.542 | 25,000 | 0.127 | ||
11/04/2024 | 0.125 | 211.600 | 0 | 300,000 | 0.500 | ||||
10/04/2024 | 0.126 | 211.400 | 0 | 300,000 | 0.500 | ||||
09/04/2024 | 0.133 | 207.200 | 25,000 | 300,000 | 0.500 | 25,000 | 0.133 | ||
08/04/2024 | 0.145 | 202.000 | 0 | 275,000 | 0.458 | ||||
05/04/2024 | 0.151 | 197.900 | 50,000 | 275,000 | 0.458 | 25,000 | 0.151 | 25,000 | 0.154 |
03/04/2024 | 0.152 | 198.200 | 200,000 | 275,000 | 0.458 | 100,000 | 0.149 | 100,000 | 0.152 |
02/04/2024 | 0.142 | 202.600 | 25,000 | 275,000 | 0.458 | 25,000 | 0.139 | ||
28/03/2024 | 0.144 | 201.600 | 250,000 | 250,000 | 0.417 | 100,000 | 0.151 | 150,000 | 0.143 |
27/03/2024 | 0.143 | 202.800 | 150,000 | 200,000 | 0.333 | 150,000 | 0.137 | ||
26/03/2024 | 0.113 | 216.000 | 0 | 350,000 | 0.583 | ||||
25/03/2024 | 0.122 | 211.000 | 0 | 350,000 | 0.583 | ||||
22/03/2024 | 0.114 | 214.000 | 0 | 350,000 | 0.583 | ||||
21/03/2024 | 0.112 | 216.600 | 0 | 350,000 | 0.583 | ||||
20/03/2024 | 0.116 | 215.000 | 0 | 350,000 | 0.583 | ||||
19/03/2024 | 0.117 | 213.800 | 100,000 | 350,000 | 0.583 | 50,000 | 0.118 | 50,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |