Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.365 | 18,207.130 | 100,000 | 580,000 | 0.290 | 100,000 | 0.365 | ||
30/04/2024 | 0.325 | 17,763.030 | 0 | 680,000 | 0.340 | ||||
29/04/2024 | 0.325 | 17,746.910 | 110,000 | 680,000 | 0.340 | 110,000 | 0.343 | ||
26/04/2024 | 0.310 | 17,651.150 | 90,000 | 790,000 | 0.395 | 90,000 | 0.298 | ||
25/04/2024 | 0.270 | 17,284.540 | 0 | 880,000 | 0.440 | ||||
24/04/2024 | 0.260 | 17,201.270 | 0 | 880,000 | 0.440 | ||||
23/04/2024 | 0.230 | 16,828.930 | 0 | 880,000 | 0.440 | ||||
22/04/2024 | 0.200 | 16,511.690 | 60,000 | 880,000 | 0.440 | 60,000 | 0.195 | ||
19/04/2024 | 0.174 | 16,224.140 | 250,000 | 940,000 | 0.470 | 90,000 | 0.167 | 160,000 | 0.167 |
18/04/2024 | 0.192 | 16,385.870 | 280,000 | 870,000 | 0.435 | 240,000 | 0.191 | 40,000 | 0.192 |
17/04/2024 | 0.176 | 16,251.840 | 290,000 | 1,070,000 | 0.535 | 100,000 | 0.176 | 190,000 | 0.172 |
16/04/2024 | 0.177 | 16,248.970 | 150,000 | 980,000 | 0.490 | 150,000 | 0.185 | ||
15/04/2024 | 0.211 | 16,600.460 | 0 | 830,000 | 0.415 | ||||
12/04/2024 | 0.222 | 16,721.690 | 0 | 830,000 | 0.415 | ||||
11/04/2024 | 0.255 | 17,095.030 | 50,000 | 830,000 | 0.415 | 50,000 | 0.240 | ||
10/04/2024 | 0.260 | 17,139.170 | 50,000 | 780,000 | 0.390 | 50,000 | 0.260 | ||
09/04/2024 | 0.235 | 16,828.070 | 50,000 | 830,000 | 0.415 | 50,000 | 0.247 | ||
08/04/2024 | 0.226 | 16,732.850 | 50,000 | 880,000 | 0.440 | 50,000 | 0.218 | ||
05/04/2024 | 0.225 | 16,723.920 | 0 | 830,000 | 0.415 | ||||
03/04/2024 | 0.226 | 16,725.100 | 50,000 | 830,000 | 0.415 | 50,000 | 0.226 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |