Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.220 | 16,392.840 | 40,000 | 120,000 | 0.060 | 40,000 | 0.216 | ||
26/03/2024 | 0.198 | 16,618.320 | 0 | 160,000 | 0.080 | ||||
25/03/2024 | 0.209 | 16,473.640 | 100,000 | 160,000 | 0.080 | 100,000 | 0.205 | ||
22/03/2024 | 0.208 | 16,499.470 | 150,000 | 60,000 | 0.030 | 110,000 | 0.209 | 40,000 | 0.203 |
21/03/2024 | 0.172 | 16,863.100 | 140,000 | 130,000 | 0.070 | 70,000 | 0.176 | 70,000 | 0.170 |
20/03/2024 | 0.199 | 16,543.070 | 210,000 | 130,000 | 0.070 | 110,000 | 0.204 | 100,000 | 0.201 |
19/03/2024 | 0.201 | 16,529.480 | 950,000 | 140,000 | 0.070 | 500,000 | 0.200 | 450,000 | 0.196 |
18/03/2024 | 0.181 | 16,737.120 | 120,000 | 190,000 | 0.100 | 30,000 | 0.178 | 90,000 | 0.180 |
15/03/2024 | 0.186 | 16,720.890 | 0 | 130,000 | 0.070 | ||||
14/03/2024 | 0.165 | 16,961.660 | 50,000 | 130,000 | 0.070 | 50,000 | 0.165 | ||
13/03/2024 | 0.150 | 17,082.110 | 110,000 | 180,000 | 0.090 | 110,000 | 0.147 | ||
12/03/2024 | 0.150 | 17,093.500 | 140,000 | 70,000 | 0.030 | 90,000 | 0.183 | 50,000 | 0.150 |
11/03/2024 | 0.201 | 16,587.570 | 50,000 | 110,000 | 0.060 | 50,000 | 0.201 | ||
08/03/2024 | 0.218 | 16,353.390 | 340,000 | 60,000 | 0.030 | 150,000 | 0.211 | 190,000 | 0.215 |
07/03/2024 | 0.235 | 16,229.780 | 100,000 | 20,000 | 0.010 | 50,000 | 0.235 | 50,000 | 0.213 |
06/03/2024 | 0.218 | 16,438.090 | 100,000 | 20,000 | 0.010 | 50,000 | 0.218 | 50,000 | 0.228 |
05/03/2024 | 0.244 | 16,162.640 | 80,000 | 20,000 | 0.010 | 40,000 | 0.244 | 40,000 | 0.224 |
04/03/2024 | 0.204 | 16,595.970 | 0 | 20,000 | 0.010 | ||||
01/03/2024 | 0.204 | 16,589.440 | 60,000 | 20,000 | 0.010 | 60,000 | 0.201 | ||
29/02/2024 | 0.207 | 16,511.440 | 100,000 | 80,000 | 0.040 | 50,000 | 0.202 | 50,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |