53859 HS#ALIBARC2508H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53859 HS#ALIBARC2508H (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2025	0.290	129.500	0	1,550,000	2.580
25/03/2025	0.285	127.700	0	1,550,000	2.580
24/03/2025	0.330	132.800	0	1,550,000	2.580
21/03/2025	0.315	130.700	0	1,550,000	2.580
20/03/2025	0.365	135.500	0	1,550,000	2.580
19/03/2025	0.420	141.100	0	1,550,000	2.580
18/03/2025	0.425	143.400	0	1,550,000	2.580
17/03/2025	0.355	135.500	0	1,550,000	2.580
14/03/2025	0.355	135.800	0	1,550,000	2.580
13/03/2025	0.325	131.500	0	1,550,000	2.580
12/03/2025	0.355	134.800	0	1,550,000	2.580
11/03/2025	0.355	133.600	0	1,550,000	2.580
10/03/2025	0.355	134.500	0	1,550,000	2.580
07/03/2025	0.405	140.000	0	1,550,000	2.580
06/03/2025	0.405	140.800	0	1,550,000	2.580
05/03/2025	0.295	129.900	0	1,550,000	2.580
04/03/2025	0.285	127.800	10,000	1,550,000	2.580
03/03/2025	0.305	130.400	0	1,550,000	2.580
28/02/2025	0.290	127.500	0	1,550,000	2.580
27/02/2025	0.365	135.700	0	1,550,000	2.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.