Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.057 | 18,313.860 | 1,370,970,000 | 74,290,000 | 37.145 | 586,460,000 | 0.044 | 597,100,000 | 0.044 |
07/05/2024 | 0.039 | 18,479.370 | 1,135,730,000 | 63,650,000 | 31.825 | 520,950,000 | 0.039 | 519,470,000 | 0.039 |
06/05/2024 | 0.031 | 18,578.300 | 2,164,250,000 | 65,130,000 | 32.565 | 962,450,000 | 0.042 | 952,750,000 | 0.043 |
03/05/2024 | 0.041 | 18,475.920 | 1,586,730,000 | 74,830,000 | 37.415 | 660,190,000 | 0.044 | 654,780,000 | 0.044 |
02/05/2024 | 0.067 | 18,207.130 | 68,880,000 | 80,240,000 | 40.120 | 7,700,000 | 0.089 | 30,730,000 | 0.079 |
30/04/2024 | 0.105 | 17,763.030 | 14,830,000 | 57,210,000 | 28.605 | 4,880,000 | 0.105 | 7,710,000 | 0.108 |
29/04/2024 | 0.110 | 17,746.910 | 47,010,000 | 54,380,000 | 27.190 | 2,790,000 | 0.103 | 38,890,000 | 0.098 |
26/04/2024 | 0.119 | 17,651.150 | 21,190,000 | 18,280,000 | 9.140 | 1,500,000 | 0.123 | 19,690,000 | 0.120 |
25/04/2024 | 0.160 | 17,284.540 | 170,000 | 90,000 | 0.045 | 80,000 | 0.175 | 90,000 | 0.160 |
24/04/2024 | 0.171 | 17,201.270 | 80,000 | 80,000 | 0.040 | 80,000 | 0.171 | ||
23/04/2024 | 0.203 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.232 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.255 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.242 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.250 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.249 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.214 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.204 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.168 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.168 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |