53813 SG#XIAMIRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53813 SG#XIAMIRC2502B (R BULL)

Nominal

0.305 +0.015 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.290	28.150	0	10,000	0.007
20/11/2024	0.290	28.000	1,530,000	10,000	0.007	1,530,000	0.285
19/11/2024	0.295	28.300	30,000	1,540,000	1.027	30,000	0.295
18/11/2024	0.295	28.800	0	1,570,000	1.047
15/11/2024	0.290	28.000	0	1,570,000	1.047
14/11/2024	0.290	27.850	0	1,570,000	1.047
13/11/2024	0.300	28.900	0	1,570,000	1.047
12/11/2024	0.300	28.450	0	1,570,000	1.047
11/11/2024	0.305	29.300	0	1,570,000	1.047
08/11/2024	0.305	28.300	110,000	1,570,000	1.047	100,000	0.295
07/11/2024	0.290	27.850	1,400,000	1,670,000	1.113	500,000	0.290	400,000	0.265
06/11/2024	0.285	27.600	0	1,770,000	1.180
05/11/2024	0.295	28.200	0	1,770,000	1.180
04/11/2024	0.275	27.300	580,000	1,770,000	1.180	390,000	0.280
01/11/2024	0.265	27.300	0	2,160,000	1.440
31/10/2024	0.260	26.700	20,000	2,160,000	1.440	20,000	0.260
30/10/2024	0.250	26.000	1,420,000	2,180,000	1.453	270,000	0.247	1,000,000	0.250
29/10/2024	0.248	25.850	250,000	1,450,000	0.967	80,000	0.246	80,000	0.245
28/10/2024	0.243	25.500	520,000	1,450,000	0.967	390,000	0.248
25/10/2024	0.250	25.950	2,920,000	1,840,000	1.227	420,000	0.255	1,720,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.