53688 SG#HSI RP2604O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53688 SG#HSI RP2604O (R BEAR)

Nominal

0.242 +0.020 (+9.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.222	16,385.870	300,000	800,000	0.400			300,000	0.232
17/04/2024	0.235	16,251.840	600,000	500,000	0.250	400,000	0.243	200,000	0.239
16/04/2024	0.236	16,248.970	300,000	700,000	0.350			300,000	0.227
15/04/2024	0.200	16,600.460	0	400,000	0.200
12/04/2024	0.190	16,721.690	3,240,000	400,000	0.200	3,240,000	0.180
11/04/2024	0.156	17,095.030	580,000	3,640,000	1.820	380,000	0.173	200,000	0.168
10/04/2024	0.151	17,139.170	410,000	3,820,000	1.910	10,000	0.155	400,000	0.153
09/04/2024	0.178	16,828.070	50,000	3,430,000	1.715	20,000	0.177	30,000	0.168
08/04/2024	0.190	16,732.850	5,030,000	3,420,000	1.710	2,010,000	0.196	3,020,000	0.187
05/04/2024	0.187	16,723.920	2,000,000	2,410,000	1.205			2,000,000	0.187
03/04/2024	0.188	16,725.100	1,060,000	410,000	0.205	1,040,000	0.188	20,000	0.175
02/04/2024	0.170	16,931.520	1,090,000	1,430,000	0.715	30,000	0.169	1,060,000	0.169
28/03/2024	0.202	16,541.420	2,000,000	400,000	0.200	1,000,000	0.201	1,000,000	0.188
27/03/2024	0.218	16,392.840	220,000	400,000	0.200	220,000	0.213
26/03/2024	0.196	16,618.320	6,220,000	620,000	0.310	3,100,000	0.203	3,120,000	0.199
25/03/2024	0.208	16,473.640	10,000	600,000	0.300	10,000	0.208
22/03/2024	0.206	16,499.470	3,740,000	610,000	0.305	2,280,000	0.203	1,460,000	0.201
21/03/2024	0.170	16,863.100	3,430,000	1,430,000	0.715	1,340,000	0.167	2,090,000	0.167
20/03/2024	0.198	16,543.070	200,000	680,000	0.340			200,000	0.198
19/03/2024	0.200	16,529.480	100,000	480,000	0.240	100,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.