Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.134 | 17,284.540 | 1,990,000 | 10,200,000 | 3.400 | 200,000 | 0.129 | 1,640,000 | 0.126 |
24/04/2024 | 0.144 | 17,201.270 | 740,000 | 8,760,000 | 2.920 | 210,000 | 0.165 | 530,000 | 0.151 |
23/04/2024 | 0.176 | 16,828.930 | 5,820,000 | 8,440,000 | 2.813 | 5,820,000 | 0.182 | ||
22/04/2024 | 0.204 | 16,511.690 | 2,590,000 | 2,620,000 | 0.873 | 2,590,000 | 0.200 | ||
19/04/2024 | 0.230 | 16,224.140 | 0 | 30,000 | 0.010 | ||||
18/04/2024 | 0.214 | 16,385.870 | 110,000 | 30,000 | 0.010 | 110,000 | 0.209 | ||
17/04/2024 | 0.228 | 16,251.840 | 0 | 140,000 | 0.047 | ||||
16/04/2024 | 0.228 | 16,248.970 | 0 | 140,000 | 0.047 | ||||
15/04/2024 | 0.193 | 16,600.460 | 0 | 140,000 | 0.047 | ||||
12/04/2024 | 0.182 | 16,721.690 | 1,500,000 | 140,000 | 0.047 | 1,480,000 | 0.170 | 20,000 | 0.163 |
11/04/2024 | 0.146 | 17,095.030 | 4,430,000 | 1,600,000 | 0.533 | 4,130,000 | 0.162 | 100,000 | 0.153 |
10/04/2024 | 0.142 | 17,139.170 | 6,420,000 | 5,630,000 | 1.877 | 550,000 | 0.145 | 5,490,000 | 0.154 |
09/04/2024 | 0.170 | 16,828.070 | 550,000 | 690,000 | 0.230 | 550,000 | 0.169 | ||
08/04/2024 | 0.180 | 16,732.850 | 200,000 | 140,000 | 0.047 | 100,000 | 0.172 | 100,000 | 0.170 |
05/04/2024 | 0.181 | 16,723.920 | 0 | 140,000 | 0.047 | ||||
03/04/2024 | 0.180 | 16,725.100 | 160,000 | 140,000 | 0.047 | 160,000 | 0.176 | ||
02/04/2024 | 0.159 | 16,931.520 | 160,000 | 300,000 | 0.100 | 160,000 | 0.155 | ||
28/03/2024 | 0.193 | 16,541.420 | 100,000 | 140,000 | 0.047 | 50,000 | 0.181 | 50,000 | 0.190 |
27/03/2024 | 0.212 | 16,392.840 | 200,000 | 140,000 | 0.047 | 150,000 | 0.207 | 50,000 | 0.204 |
26/03/2024 | 0.186 | 16,618.320 | 50,000 | 240,000 | 0.080 | 50,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |