Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.275 | 17,201.270 | 10,000 | 160,000 | 0.080 | 10,000 | 0.275 | ||
23/04/2024 | 0.241 | 16,828.930 | 0 | 170,000 | 0.085 | ||||
22/04/2024 | 0.211 | 16,511.690 | 70,000 | 170,000 | 0.085 | 60,000 | 0.215 | 10,000 | 0.216 |
19/04/2024 | 0.182 | 16,224.140 | 310,000 | 220,000 | 0.110 | 140,000 | 0.179 | 170,000 | 0.175 |
18/04/2024 | 0.201 | 16,385.870 | 100,000 | 190,000 | 0.095 | 80,000 | 0.196 | 20,000 | 0.184 |
17/04/2024 | 0.187 | 16,251.840 | 100,000 | 250,000 | 0.125 | 40,000 | 0.185 | 60,000 | 0.182 |
16/04/2024 | 0.187 | 16,248.970 | 140,000 | 230,000 | 0.115 | 40,000 | 0.192 | 100,000 | 0.191 |
15/04/2024 | 0.225 | 16,600.460 | 0 | 170,000 | 0.085 | ||||
12/04/2024 | 0.238 | 16,721.690 | 10,000 | 170,000 | 0.085 | 10,000 | 0.270 | ||
11/04/2024 | 0.270 | 17,095.030 | 0 | 160,000 | 0.080 | ||||
10/04/2024 | 0.270 | 17,139.170 | 0 | 160,000 | 0.080 | ||||
09/04/2024 | 0.248 | 16,828.070 | 0 | 160,000 | 0.080 | ||||
08/04/2024 | 0.238 | 16,732.850 | 0 | 160,000 | 0.080 | ||||
05/04/2024 | 0.237 | 16,723.920 | 0 | 160,000 | 0.080 | ||||
03/04/2024 | 0.237 | 16,725.100 | 0 | 160,000 | 0.080 | ||||
02/04/2024 | 0.255 | 16,931.520 | 0 | 160,000 | 0.080 | ||||
28/03/2024 | 0.221 | 16,541.420 | 40,000 | 160,000 | 0.080 | 20,000 | 0.213 | 20,000 | 0.206 |
27/03/2024 | 0.206 | 16,392.840 | 0 | 160,000 | 0.080 | ||||
26/03/2024 | 0.230 | 16,618.320 | 180,000 | 160,000 | 0.080 | 140,000 | 0.230 | 40,000 | 0.218 |
25/03/2024 | 0.216 | 16,473.640 | 100,000 | 260,000 | 0.130 | 60,000 | 0.221 | 40,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |