53637 JP#HSI RP2606P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53637 JP#HSI RP2606P (R BEAR)

Nominal

0.077 -0.036 (-31.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2023	0.077	17,809.660	33,380,000
28/09/2023	0.113	17,373.030	13,620,000	14,160,000	7.080	3,940,000	0.112	30,000	0.106
27/09/2023	0.096	17,611.870	63,820,000	18,070,000	9.035	19,080,000	0.096	200,000	0.096
26/09/2023	0.103	17,466.900	58,360,000	36,950,000	18.475	11,140,000	0.102	10,860,000	0.090
25/09/2023	0.084	17,729.290	93,580,000	37,230,000	18.615	24,750,000	0.073	4,020,000	0.065
22/09/2023	0.056	18,057.450	124,950,000	57,960,000	28.980	23,700,000	0.065	20,650,000	0.072
21/09/2023	0.090	17,655.410	43,740,000	61,010,000	30.505	8,480,000	0.088	9,490,000	0.084
20/09/2023	0.070	17,885.600	97,680,000	60,000,000	30.000	8,890,000	0.072	3,520,000	0.064
19/09/2023	0.064	17,997.170	140,460,000	65,370,000	32.685	2,330,000	0.073	23,400,000	0.072
18/09/2023	0.069	17,930.550	331,830,000	44,300,000	22.150	68,220,000	0.065	53,910,000	0.064
15/09/2023	0.044	18,182.890	1,993,030,000	58,610,000	29.305	775,740,000	0.041	797,420,000	0.040
14/09/2023	0.059	18,047.920	230,240,000	36,930,000	18.465	19,190,000	0.064	14,770,000	0.055
13/09/2023	0.063	18,009.220	245,740,000	41,350,000	20.675	19,950,000	0.062	25,680,000	0.058
12/09/2023	0.061	18,025.890	102,600,000	35,620,000	17.810	31,910,000	0.056	4,500,000	0.059
11/09/2023	0.056	18,096.450	129,250,000	63,030,000	31.515	21,450,000	0.067	15,010,000	0.068
08/09/2023			0
07/09/2023	0.051	18,202.070	302,820,000	69,470,000	34.735	63,940,000	0.046	42,590,000	0.043
06/09/2023	0.034	18,449.980	3,367,720,000	90,820,000	45.410	1,392,980,000	0.045	1,483,800,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.