Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.025 | 18,578.300 | 1,352,640,000 | 43,050,000 | 21.525 | 584,960,000 | 0.037 | 585,860,000 | 0.038 |
03/05/2024 | 0.037 | 18,475.920 | 1,864,240,000 | 42,150,000 | 21.075 | 810,700,000 | 0.043 | 811,020,000 | 0.043 |
02/05/2024 | 0.062 | 18,207.130 | 164,130,000 | 41,830,000 | 20.915 | 34,900,000 | 0.069 | 75,260,000 | 0.066 |
30/04/2024 | 0.102 | 17,763.030 | 2,660,000 | 1,470,000 | 0.735 | 2,050,000 | 0.101 | 610,000 | 0.102 |
29/04/2024 | 0.107 | 17,746.910 | 20,000,000 | 2,910,000 | 1.455 | 6,370,000 | 0.095 | 8,930,000 | 0.088 |
26/04/2024 | 0.115 | 17,651.150 | 1,130,000 | 350,000 | 0.175 | 510,000 | 0.120 | 620,000 | 0.122 |
25/04/2024 | 0.157 | 17,284.540 | 170,000 | 240,000 | 0.120 | 170,000 | 0.151 | ||
24/04/2024 | 0.165 | 17,201.270 | 220,000 | 70,000 | 0.035 | 100,000 | 0.162 | 120,000 | 0.183 |
23/04/2024 | 0.198 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
22/04/2024 | 0.228 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
19/04/2024 | 0.250 | 16,224.140 | 0 | 50,000 | 0.025 | ||||
18/04/2024 | 0.237 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.248 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
16/04/2024 | 0.241 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
15/04/2024 | 0.209 | 16,600.460 | 680,000 | 50,000 | 0.025 | 340,000 | 0.219 | 340,000 | 0.212 |
12/04/2024 | 0.196 | 16,721.690 | 20,000 | 50,000 | 0.025 | 20,000 | 0.185 | ||
11/04/2024 | 0.160 | 17,095.030 | 0 | 70,000 | 0.035 | ||||
10/04/2024 | 0.160 | 17,139.170 | 20,000 | 70,000 | 0.035 | 20,000 | 0.160 | ||
09/04/2024 | 0.188 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
08/04/2024 | 0.197 | 16,732.850 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |