53636 JP#HSI RP2605J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53636 JP#HSI RP2605J (R BEAR)

Nominal

0.106 -0.034 (-24.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.140	17,284.540	220,000	1,000,000	0.500	90,000	0.128	130,000	0.139
24/04/2024	0.150	17,201.270	680,000	960,000	0.480			680,000	0.150
23/04/2024	0.183	16,828.930	140,000	280,000	0.140			140,000	0.186
22/04/2024	0.211	16,511.690	80,000	140,000	0.070			80,000	0.206
19/04/2024	0.237	16,224.140	0	60,000	0.030
18/04/2024	0.222	16,385.870	0	60,000	0.030
17/04/2024	0.232	16,251.840	0	60,000	0.030
16/04/2024	0.228	16,248.970	330,000	60,000	0.030	330,000	0.221
15/04/2024	0.195	16,600.460	60,000	390,000	0.195	50,000	0.200	10,000	0.200
12/04/2024	0.183	16,721.690	300,000	430,000	0.215	300,000	0.182
11/04/2024	0.147	17,095.030	0	730,000	0.365
10/04/2024	0.147	17,139.170	0	730,000	0.365
09/04/2024	0.173	16,828.070	30,000	730,000	0.365			30,000	0.165
08/04/2024	0.182	16,732.850	750,000	700,000	0.350	400,000	0.184	350,000	0.178
05/04/2024	0.185	16,723.920	650,000	750,000	0.375	120,000	0.197	530,000	0.185
03/04/2024	0.182	16,725.100	1,050,000	340,000	0.170	900,000	0.174	150,000	0.168
02/04/2024	0.164	16,931.520	870,000	1,090,000	0.545			870,000	0.161
28/03/2024	0.197	16,541.420	0	220,000	0.110
27/03/2024	0.212	16,392.840	130,000	220,000	0.110	20,000	0.214	110,000	0.201
26/03/2024	0.191	16,618.320	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.