Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.213 | 16,392.840 | 320,000 | 80,000 | 0.027 | 270,000 | 0.207 | 50,000 | 0.199 |
26/03/2024 | 0.187 | 16,618.320 | 240,000 | 300,000 | 0.100 | 50,000 | 0.198 | 190,000 | 0.187 |
25/03/2024 | 0.200 | 16,473.640 | 190,000 | 160,000 | 0.053 | 80,000 | 0.197 | 110,000 | 0.193 |
22/03/2024 | 0.198 | 16,499.470 | 420,000 | 130,000 | 0.043 | 300,000 | 0.194 | 120,000 | 0.201 |
21/03/2024 | 0.163 | 16,863.100 | 710,000 | 310,000 | 0.103 | 280,000 | 0.165 | 420,000 | 0.164 |
20/03/2024 | 0.192 | 16,543.070 | 230,000 | 170,000 | 0.057 | 120,000 | 0.194 | 110,000 | 0.192 |
19/03/2024 | 0.192 | 16,529.480 | 10,230,000 | 180,000 | 0.060 | 5,190,000 | 0.193 | 5,040,000 | 0.192 |
18/03/2024 | 0.173 | 16,737.120 | 170,000 | 330,000 | 0.110 | 150,000 | 0.176 | 20,000 | 0.180 |
15/03/2024 | 0.179 | 16,720.890 | 1,160,000 | 460,000 | 0.153 | 900,000 | 0.180 | 230,000 | 0.174 |
14/03/2024 | 0.155 | 16,961.660 | 530,000 | 1,130,000 | 0.377 | 390,000 | 0.156 | 140,000 | 0.149 |
13/03/2024 | 0.142 | 17,082.110 | 530,000 | 1,380,000 | 0.460 | 50,000 | 0.142 | 480,000 | 0.139 |
12/03/2024 | 0.141 | 17,093.500 | 1,460,000 | 950,000 | 0.317 | 390,000 | 0.148 | 1,070,000 | 0.152 |
11/03/2024 | 0.193 | 16,587.570 | 570,000 | 270,000 | 0.090 | 190,000 | 0.197 | 380,000 | 0.194 |
08/03/2024 | 0.211 | 16,353.390 | 160,000 | 80,000 | 0.027 | 90,000 | 0.212 | 70,000 | 0.203 |
07/03/2024 | 0.227 | 16,229.780 | 290,000 | 100,000 | 0.033 | 270,000 | 0.219 | 20,000 | 0.213 |
06/03/2024 | 0.210 | 16,438.090 | 350,000 | 350,000 | 0.117 | 90,000 | 0.220 | 260,000 | 0.214 |
05/03/2024 | 0.237 | 16,162.640 | 650,000 | 180,000 | 0.060 | 550,000 | 0.218 | 80,000 | 0.228 |
04/03/2024 | 0.195 | 16,595.970 | 180,000 | 650,000 | 0.217 | 70,000 | 0.200 | 110,000 | 0.197 |
01/03/2024 | 0.195 | 16,589.440 | 120,000 | 610,000 | 0.203 | 50,000 | 0.208 | 70,000 | 0.192 |
29/02/2024 | 0.198 | 16,511.440 | 280,000 | 590,000 | 0.197 | 120,000 | 0.190 | 160,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |