Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.163 | 358.200 | 0 | ||||||
26/07/2024 | 0.156 | 354.400 | 400,000 | 535,000 | 0.535 | 200,000 | 0.158 | 200,000 | 0.157 |
25/07/2024 | 0.150 | 351.200 | 125,000 | 535,000 | 0.535 | 125,000 | 0.150 | ||
24/07/2024 | 0.172 | 363.200 | 200,000 | 660,000 | 0.660 | 100,000 | 0.181 | ||
23/07/2024 | 0.182 | 366.200 | 50,000 | 560,000 | 0.560 | 50,000 | 0.186 | ||
22/07/2024 | 0.193 | 373.200 | 0 | 510,000 | 0.510 | ||||
19/07/2024 | 0.176 | 364.000 | 0 | 510,000 | 0.510 | ||||
18/07/2024 | 0.187 | 369.200 | 200,000 | 510,000 | 0.510 | 100,000 | 0.187 | 100,000 | 0.185 |
17/07/2024 | 0.192 | 371.800 | 0 | 510,000 | 0.510 | ||||
16/07/2024 | 0.205 | 378.000 | 0 | 510,000 | 0.510 | ||||
15/07/2024 | 0.231 | 390.200 | 0 | 510,000 | 0.510 | ||||
12/07/2024 | 0.239 | 397.000 | 0 | 510,000 | 0.510 | ||||
11/07/2024 | 0.216 | 384.800 | 200,000 | 510,000 | 0.510 | 100,000 | 0.209 | 100,000 | 0.207 |
10/07/2024 | 0.203 | 377.600 | 0 | 510,000 | 0.510 | ||||
09/07/2024 | 0.205 | 381.000 | 0 | 510,000 | 0.510 | ||||
08/07/2024 | 0.204 | 378.600 | 275,000 | 510,000 | 0.510 | 275,000 | 0.210 | ||
05/07/2024 | 0.209 | 379.800 | 370,000 | 785,000 | 0.785 | 370,000 | 0.213 | ||
04/07/2024 | 0.211 | 382.400 | 0 | 1,155,000 | 1.155 | ||||
03/07/2024 | 0.208 | 379.400 | 9,260,000 | 1,155,000 | 1.155 | 3,755,000 | 0.193 | 4,400,000 | 0.193 |
02/07/2024 | 0.185 | 369.200 | 4,490,000 | 510,000 | 0.510 | 1,970,000 | 0.187 | 1,970,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |