53139 SG#HSI RP26047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53139 SG#HSI RP26047 (R BEAR)

Nominal

0.090 -0.027 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		24,740.570	0
17/03/2025		24,145.570	0	22,190,000	5.547	4,020,000	0.113	5,340,000	0.112
14/03/2025		23,959.980	0	20,870,000	5.218	2,010,000	0.122	6,850,000	0.124
13/03/2025		23,462.650	0	16,030,000	4.008	3,500,000	0.146	420,000	0.147
12/03/2025		23,600.310	0	19,110,000	4.778	1,340,000	0.143	2,200,000	0.136
11/03/2025		23,782.140	0	18,250,000	4.562	3,400,000	0.144	2,180,000	0.144
10/03/2025		23,783.490	0	19,470,000	4.868	5,680,000	0.133	2,370,000	0.123
07/03/2025		24,231.300	0	22,780,000	5.695	14,980,000	0.111	6,740,000	0.101
06/03/2025		24,369.710	0	31,020,000	7.755	25,620,000	0.107	6,240,000	0.113
05/03/2025		23,594.210	0	50,400,000	12.600	1,270,000	0.160	7,120,000	0.152
04/03/2025		22,941.770	0	44,550,000	11.138	18,270,000	0.184	28,730,000	0.175
03/03/2025		23,006.270	0	34,090,000	8.522	16,150,000	0.171	36,760,000	0.161
28/02/2025		22,941.320	0	13,480,000	3.370	22,570,000	0.158	1,370,000	0.157
27/02/2025		23,718.290	0	34,680,000	8.670	18,760,000	0.143	29,130,000	0.133
26/02/2025		23,787.930	0	24,310,000	6.078	40,000	0.136	15,440,000	0.142
25/02/2025		23,034.020	0	8,910,000	2.228	5,810,000	0.178	4,660,000	0.170
24/02/2025		23,341.610	0	10,060,000	2.515	530,000	0.153	1,480,000	0.148
21/02/2025		23,477.920	0	9,110,000	2.278	270,000	0.155	7,440,000	0.159
20/02/2025		22,576.980	0	1,940,000	0.485	1,170,000	0.193	70,000	0.193
19/02/2025		22,944.240	0	3,040,000	0.760	2,060,000	0.189	180,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.